Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (February 16, 2015).
==========================
US Dollar 101.4330
Pound Sterling 156.3926
Euro 115.7366
Japanese Yen 0.8556
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
FTSE 100
/ Jan 23
|
8,565.20
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
Germany DAX 30
/ Jan 23
|
21,411.53
|
|
France CAC40
/ Jan 23
|
7,892.61
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Diesel/Litre
/ Jan 24
|
260.95
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Agriautos Ind.
/ Jan 24
Agriauto Industries Limited(AGIL)
|
111.09
▲ 10.10
(10.00%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.80
▲ 4.70
(9.98%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Agritech Limited
/ Jan 24
Agritech Limited(AGL)
|
52.29
▲ 4.60
(9.65%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Jan 24
Tri-Star Mutual Fund Limited(TSMF)
|
6.56
▼ -1.00
(-13.23%)
|
|
East West Ins.
/ Jan 24
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.86
▼ -3.64
(-9.97%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Hussain Industries
/ Jan 24
Husein Industries Limited(HUSI)
|
27.90
▼ -1.52
(-5.17%)
|
|
Shadab Textile
/ Jan 24
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.00
(-4.65%)
|
|
Reliance Cotton
/ Jan 24
Reliance Cotton Spinning Mills Limited(RCML)
|
550
▼ -25.52
(-4.43%)
|
|
Universal Ins.
/ Jan 24
The Universal Insurance Company Limited(UVIC)
|
9.07
▼ -0.42
(-4.43%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.05
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.04
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.85
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.06
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.58
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.42
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
25,589,495
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.23
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
16,724,375
▲ 2.96
|
Comments
Comments are closed.