AIRLINK 206.50 Decreased By ▼ -6.32 (-2.97%)
BOP 10.22 Decreased By ▼ -0.03 (-0.29%)
CNERGY 6.74 Decreased By ▼ -0.26 (-3.71%)
FCCL 33.40 Decreased By ▼ -0.07 (-0.21%)
FFL 16.79 Decreased By ▼ -0.85 (-4.82%)
FLYNG 22.40 Increased By ▲ 0.58 (2.66%)
HUBC 128.21 Decreased By ▼ -0.90 (-0.7%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.45 Decreased By ▼ -0.48 (-6.93%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 214.65 Increased By ▲ 1.70 (0.8%)
PACE 7.00 Decreased By ▼ -0.22 (-3.05%)
PAEL 41.49 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.89 Increased By ▲ 0.06 (0.36%)
PIBTL 8.39 Decreased By ▼ -0.24 (-2.78%)
POWER 8.82 Increased By ▲ 0.01 (0.11%)
PPL 185.00 Increased By ▲ 1.97 (1.08%)
PRL 38.77 Decreased By ▼ -0.86 (-2.17%)
PTC 24.60 Decreased By ▼ -0.13 (-0.53%)
SEARL 98.20 Increased By ▲ 0.19 (0.19%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.75 Decreased By ▼ -0.98 (-2.35%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 9.08 Increased By ▲ 0.08 (0.89%)
TPLP 12.45 Increased By ▲ 0.05 (0.4%)
TRG 65.50 Decreased By ▼ -0.18 (-0.27%)
WAVESAPP 10.70 Decreased By ▼ -0.28 (-2.55%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,839 Decreased By -27.2 (-0.23%)
BR30 35,827 Increased By 129.6 (0.36%)
KSE100 113,563 Decreased By -585.5 (-0.51%)
KSE30 35,742 Decreased By -210.4 (-0.59%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (February 21, 2015).



===========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
===========================================================================
US $ (Cash Free Market) 101.70 101.90 HONG KONG $ 13.00 13.50
EURO 115.50 115.75 UAE DIRHAM 27.70 27.85
UK POUND 156.50 156.75 KWD 343.97 344.07
JAPANI YEN 0.84720 0.86720 QTR RIYAL 27.86 27.96
CHF 107.37 107.87 OMANI RIYAL 263.37 263.87
DKK 15.39 15.49 BH. DINAR 268.90 269.40
NOK 13.40 13.50 INDIAN RUPEE 1.55 1.70
SEK 12.04 12.14 IRQ DINAR 0.078 0.085
AUD $ 79.28 79.78 SAUDIA RIYAL 27.00 27.15
CAD $ 80.68 81.18 MALAYSIAN RINGIT 30.00 31.50
SGD $ 74.29 74.79 IRANI RIYAL 0.0026 0.0032
===========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.