AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 21, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20-Feb-15 19-Feb-15 18-Feb-15 17-Feb-15
======================================================================================
Euro 0.800511 0.804553 0.804485 0.80584
Japanese Yen 0.00595964 0.00594993 0.00593229 0.00596542
UK Pound Sterling 1.08889 1.09205 1.09099 1.08645
US Dollar 0.708542 0.706554 0.707426 0.705948
Algerian Dinar 0.00749861 0.00748528 0.00750247 -
Australian Dollar 0.553371 0.550688 0.553702 -
Bahrain Dinar 1.88442 1.87913 1.88145 -
Botswana Pula 0.0734758 0.073411 0.0732893 -
Brazilian Real 0.248219 0.248524 0.249164 -
Brunei Dollar - - 0.521201 -
Canadian Dollar 0.566562 0.565877 0.567986 -
Chilean Peso 0.0011422 0.00113887 0.00114153 -
Chinese Yuan
Colombian Peso 0.000289773 0.000290798 0.000292764 -
Czech Koruna 0.0291054 0.0293993 0.0291674 -
Danish Krone 0.10729 0.108077 0.108072 -
Hungarian Forint 0.00263271 0.00263374 0.00261748 -
Icelandic Krona 0.00535557 0.00537344 0.00536823 -
Indian Rupee 0.0113813 - 0.0113652 -
Indonesian Rupiah 5.51437E-05 - 5.52504E-05 -
Iranian Rial - 2.55738E-05 2.56045E-05 -
Israeli New Sheqel 0.183513 0.183807 0.183747 -
Kazakhstani Tenge 0.00382892 0.00381818 0.00382289 -
Korean Won
Kuwaiti Dinar 2.39818 2.39145 2.3944 -
Libyan Dinar 0.517491 0.517491 0.517491 -
Malaysian Ringgit - 0.196835 -
Mauritian Rupee 0.0213227 - 0.021306 -
Mexican Peso 0.0469989 0.0472349 0.047328 -
Nepalese Rupee 0.00710318 0.00708325 0.00711267 -
New Zealand Dollar 0.53254 0.533378 0.533116 -
Norwegian Krone 0.0931581 0.0930656 0.0941139 -
Rial Omani 1.84276 1.83759 1.83986 -
Pakistani Rupee 0.00696013 0.00695479 0.00696546 -
Nuevo Sol 0.229103 0.22946 -
Philippine Peso 0.0160173 0.0159569 0.0159766 -
Polish Zloty 0.192043 0.192884 0.192319 -
Qatar Riyal 0.194654 0.194108 0.194348 -
Russian Ruble 0.0114793 0.0113721 0.0113369 -
Saudi Arabian Riyal 0.188945 0.188414 0.188647 -
Singapore Dollar 0.521201 -
South African Rand 0.0609098 0.0607133 0.0604039 -
Sri Lanka Rupee 0.00533139 0.00532044 0.005327 -
Swedish Krona 0.08409 0.0846822 0.0847562 -
Swiss Franc 0.744893 0.745703 0.752661 -
Thai Baht 0.0217591 0.0217041 0.0217195 -
Trinidad And Tobago Dollar 0.111764 0.111423 - -
Tunisian Dinar 0.368009 0.366422 0.366907 -
U.A.E. Dirham 0.192932 0.19239 0.192628 -
Peso Uruguayo - 0.0287054 0.0289253 -
Bolivar Fuerte 0.11275 0.112433 0.112572 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.