AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 05, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 4-Mar-15 3-Mar-15 2-Mar-15 27-Feb-15
======================================================================================
Euro 0.793351 0.795717 0.798045 0.798639
Japanese Yen 0.00596461 0.00594888 0.00593048 0.00595785
U.K. Pound Sterling 1.0941 1.09482 1.09496 1.09628
U.S. Dollar 0.713189 0.712497 0.710827 0.710533
Algerian Dinar 0.00749338 0.00749445 0.00749156 0.00749047
Australian Dollar 0.557143 0.5576 0.55217 0.553647
Bahrain Dinar 1.89678 1.89494 1.8905 1.88972
Botswana Pula 0.0733158 0.0732447 0.0732863 0.0736823
Brazilian Real 0.245496 0.248647 0.246969 0.247331
Brunei Dollar 0.523403 0.522129 0.521096 0.523683
Canadian Dollar 0.573303 0.572195 0.567074 0.568063
Chilean Peso - 0.00115365 0.00115136 0.00115034
Chinese Yuan 0.115919 0.115772 0.115557 0.115581
Colombian Peso 0.000279126 0.000282509 0.000284674 0.000285977
Czech Koruna 0.0288939 0.0289916 0.0290371 0.029119
Danish Krone 0.106383 0.10676 0.10693 0.106971
Hungarian Forint 0.00258542 0.00261342 0.00262705 0.00263219
Icelandic Krona 0.00531794 0.00532907 0.00533614 0.00534476
Indian Rupee 0.0115301 0.0115219 0.0114974 0.011499
Indonesian Rupiah 5.50173E-05 5.49681E-05 5.47085E-05 5.52385E-05
Iranian Rial 2.56506E-05 0.000025658 2.55969E-05 -
Israeli New Sheqel 0.179013 0.178705 0.178331 0.179156
Kazakhstani Tenge 0.00385403 0.00385029 0.00384127 0.00383968
Korean Won 0.000648354 0.000646256 0.0006465 0.000646409
Kuwaiti Dinar 2.40455 2.40303 2.39739 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.196552 0.196415 0.195982 0.196753
Mauritian Rupee 0.0211931 0.0212615 0.02128 0.0213644
Mexican Peso 0.0473075 0.0476446 0.0474321 0.0475104
Nepalese Rupee 0.00719957 0.00719258 0.00718442 0.0071909
New Zealand Dollar 0.538244 0.535156 0.537172 0.535102
Norwegian Krone 0.0920945 0.0924229 0.0927041 0.0931468
Rial Omani 1.85485 1.85305 1.8487 1.84794
Pakistani Rupee 0.00699743 0.00699145 0.00697429 0.00697356
Nuevo Sol - 0.230507 0.229818 0.229872
Philippine Peso 0.0161761 0.0161458 0.0161251 0.0161166
Polish Zloty 0.19026 0.191583 0.191841 0.19214
Qatar Riyal 0.195931 0.195741 0.195282 0.195201
Russian Ruble 0.0115264 0.0114246 0.0114235 0.0115964
Saudi Arabian Riyal 0.190184 0.189999 0.189554 0.189475
Singapore Dollar 0.523403 0.522129 0.521096 0.523683
South African Rand 0.0605727 0.0603149 0.0606459 0.0611243
Sri Lanka Rupee 0.00536641 0.00536115 0.00534859 0.00534637
Swedish Krona 0.0861881 0.0856552 0.0851984 0.0848986
Swiss Franc 0.74113 0.741721 0.743465 0.748875
Thai Baht - 0.0220219 0.0219696 0.0219483
Trinidad And Tobago Dollar 0.112508 0.112165 0.112432 0.11198
Tunisian Dinar 0.365288 0.365589 0.364512 0.366708
U.A.E. Dirham 0.194197 0.194009 0.193554 0.193474
Peso Uruguayo - 0.0288975 0.0289873 0.0288366
Bolivar Fuerte 0.113379 0.113113 0.113067
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.