AIRLINK 204.26 Decreased By ▼ -8.56 (-4.02%)
BOP 10.20 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.72 Decreased By ▼ -0.28 (-4%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.71 Decreased By ▼ -0.93 (-5.27%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 127.80 Decreased By ▼ -1.31 (-1.01%)
HUMNL 13.91 Increased By ▲ 0.05 (0.36%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.37 Decreased By ▼ -0.56 (-8.08%)
MLCF 42.45 Decreased By ▼ -1.18 (-2.7%)
OGDC 213.98 Increased By ▲ 1.03 (0.48%)
PACE 7.04 Decreased By ▼ -0.18 (-2.49%)
PAEL 41.15 Decreased By ▼ -0.02 (-0.05%)
PIAHCLA 16.71 Decreased By ▼ -0.12 (-0.71%)
PIBTL 8.29 Decreased By ▼ -0.34 (-3.94%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.50 Increased By ▲ 1.47 (0.8%)
PRL 38.56 Decreased By ▼ -1.07 (-2.7%)
PTC 24.18 Decreased By ▼ -0.55 (-2.22%)
SEARL 96.00 Decreased By ▼ -2.01 (-2.05%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.75 Decreased By ▼ -0.98 (-2.35%)
SYM 18.30 Decreased By ▼ -0.56 (-2.97%)
TELE 8.75 Decreased By ▼ -0.25 (-2.78%)
TPLP 12.25 Decreased By ▼ -0.15 (-1.21%)
TRG 64.66 Decreased By ▼ -1.02 (-1.55%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.00 Decreased By ▼ -0.03 (-0.74%)
BR100 11,748 Decreased By -118.6 (-1%)
BR30 35,470 Decreased By -226.8 (-0.64%)
KSE100 112,945 Decreased By -1203.6 (-1.05%)
KSE30 35,538 Decreased By -414 (-1.15%)

The following were the cross transactions between client to client & financial institutions here on Thursday (March 05, 2015).



===========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================================
MEMBER COMPANY TURNOVER RATES
NAME OF SHARES
===========================================================================================
PEARL SEC. ASKARI BANK LIMITED 20,000 22.25
TOTAL/WEIGHTED AVG. RATE 20,000 22.25
PEARL SEC. DIN TEXTILE 500 121.05
TOTAL/WEIGHTED AVG. RATE 500 121.05
PEARL SEC. ENGRO CORPORATION 600 292.80
TOTAL/WEIGHTED AVG. RATE 600 292.80
AKD SEC. NISHAT MILLS 233,366 124.51
TOTAL/WEIGHTED AVG. RATE 233,366 124.51
AKD SEC. PAK ELEKTRON 5,000 57.65
TOTAL/WEIGHTED AVG. RATE 5,000 57.65
-------------------------------------------------------------------------------------------
TOTAL TURNOVER 259,466
===========================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.