Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 06, 2015).
============================================================================================================================================
Total Volume - Lots 12,806 Total Volume - Rs 1,591,450,072.00
============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
============================================================================================================================================
06-Mar-15 ICOTTON MY15 US Cents Per Pound 63.37 63.37 63.34 63.34 1 63.64 63.34 3
06-Mar-15 CRUDE10 AP15 US$ Per Barrel 52.23 52.23 50.64 50.82 8,051 52.30 50.82 2,456
06-Mar-15 CRUDE10 MY15 US$ Per Barrel 53.67 53.67 52.45 52.69 435 53.90 52.69 612
06-Mar-15 CRUDE10 JU15 US$ Per Barrel 55.09 55.11 53.87 54.12 239 55.11 54.12 291
06-Mar-15 CRUDE100 AP15 US$ Per Barrel 52.25 52.25 50.63 50.82 831 52.30 50.82 740
06-Mar-15 CRUDE100 MY15 US$ Per Barrel 53.46 53.51 52.49 52.69 135 53.90 52.69 216
06-Mar-15 CRUDE100 JU15 US$ Per Barrel 55.10 55.10 54.00 54.12 5 55.11 54.12 10
06-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 16.19 16.19 16.00 16.00 0 16.19 16.00 0
06-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 16.18 16.33 15.92 16.02 386 16.21 16.02 684
06-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 16.26 16.26 16.06 16.06 0 16.26 16.06 0
06-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 16.19 16.19 16.00 16.00 0 16.19 16.00 0
06-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 16.24 16.25 15.92 16.02 23 16.21 16.02 252
06-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 16.26 16.26 16.06 16.06 0 16.26 16.06 0
06-Mar-15 SL10 AP15 US$ Per Troy Ounce 16.19 16.19 16.00 16.00 0 16.19 16.00 0
06-Mar-15 SL10 MY15 US$ Per Troy Ounce 16.19 16.35 15.92 16.02 796 16.21 16.02 1,519
06-Mar-15 SL10 JY15 US$ Per Troy Ounce 16.26 16.26 16.06 16.06 0 16.26 16.06 0
06-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,199.10 1,208.70 1,192.00 1,195.60 1,354 1,200.10 1,195.60 2,316
06-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,202.40 1,208.50 1,193.50 1,196.00 125 1,200.50 1,196.00 166
06-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,200.00 1,209.50 1,193.40 1,196.40 265 1,200.90 1,196.40 632
06-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,202.40 1,207.50 1,193.00 1,195.60 94 1,200.10 1,195.60 372
06-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,207.00 1,207.00 1,196.00 1,196.00 6 1,200.50 1,196.00 1
06-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,204.20 1,207.00 1,194.00 1,196.40 49 1,200.90 1,196.40 112
06-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,201.00 1,208.10 1,194.00 1,195.60 11 1,200.10 1,195.60 3
06-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,200.50 1,200.50 1,196.00 1,196.00 0 1,200.50 1,196.00 0
06-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,200.90 1,200.90 1,196.40 1,196.40 0 1,200.90 1,196.40 0
06-Mar-15 GOLD MA15 Per 10 Grams 39,430.00 39,430.00 39,274.00 39,274.00 0 39,430.00 39,274.00 0
06-Mar-15 GOLD AP15 Per 10 Grams 39,438.00 39,438.00 39,282.00 39,282.00 0 39,438.00 39,282.00 0
06-Mar-15 GOLD MY15 Per 10 Grams 39,450.00 39,450.00 39,294.00 39,294.00 0 39,450.00 39,294.00 0
06-Mar-15 GOLDKILO MA15 Per 10 Grams 39,396.00 39,396.00 39,242.00 39,242.00 0 39,396.00 39,242.00 0
06-Mar-15 GOLDKILO AP15 Per 10 Grams 39,405.00 39,405.00 39,249.00 39,249.00 0 39,405.00 39,249.00 0
06-Mar-15 GOLDKILO MY15 Per 10 Grams 39,416.00 39,416.00 39,262.00 39,262.00 0 39,416.00 39,262.00 0
06-Mar-15 TOLAGOLD MON Rs Per Tola 47,469.00 47,469.00 47,376.00 47,376.00 0 47,469.00 47,376.00 0
06-Mar-15 TOLAGOLD TUE Rs Per Tola 47,474.00 47,474.00 47,378.00 47,378.00 0 47,474.00 47,378.00 0
06-Mar-15 TOLAGOLD WED Rs Per Tola 47,479.00 47,479.00 47,380.00 47,380.00 0 47,479.00 47,380.00 0
06-Mar-15 TOLAGOLD THU Rs Per Tola 47,484.00 47,484.00 47,382.00 47,382.00 0 47,484.00 47,382.00 0
06-Mar-15 TOLAGOLD FRI Rs Per Tola 47,462.00 47,462.00 47,384.00 47,384.00 0 47,462.00 47,384.00 0
06-Mar-15 MTOLAGOLD MON Per Tola 47,469.00 47,469.00 47,376.00 47,376.00 0 47,469.00 47,376.00 0
06-Mar-15 MTOLAGOLD TUE Per Tola 47,474.00 47,474.00 47,378.00 47,378.00 0 47,474.00 47,378.00 0
06-Mar-15 MTOLAGOLD WED Per Tola 47,479.00 47,479.00 47,380.00 47,380.00 0 47,479.00 47,380.00 0
06-Mar-15 MTOLAGOLD THU Per Tola 47,484.00 47,484.00 47,382.00 47,382.00 0 47,484.00 47,382.00 0
06-Mar-15 MTOLAGOLD FRI Per Tola 47,462.00 47,462.00 47,384.00 47,384.00 0 47,462.00 47,384.00 0
06-Mar-15 MINIGOLD MON Per 10 Grams 40,628.00 40,628.00 40,439.00 40,439.00 0 40,628.00 40,439.00 0
06-Mar-15 MINIGOLD TUE Per 10 Grams 40,656.00 40,656.00 40,467.00 40,467.00 0 40,656.00 40,467.00 0
06-Mar-15 MINIGOLD WED Per 10 Grams 40,665.00 40,665.00 40,476.00 40,476.00 0 40,665.00 40,476.00 0
06-Mar-15 MINIGOLD THU Per 10 Grams 40,675.00 40,675.00 40,485.00 40,485.00 0 40,675.00 40,485.00 0
06-Mar-15 MINIGOLD FRI Per 10 Grams 40,618.00 40,618.00 40,495.00 40,495.00 0 40,618.00 40,495.00 0
06-Mar-15 WHEAT MA15 Per 100 Kg 3,159.00 3,159.00 3,159.00 3,159.00 0 3,159.00 3,159.00 0
06-Mar-15 WHEAT AP15 Per 100 Kg 3,180.00 3,180.00 3,179.00 3,179.00 0 3,180.00 3,179.00 0
06-Mar-15 WHEAT MY15 Per 100 Kg 3,205.00 3,205.00 3,204.00 3,204.00 0 3,205.00 3,204.00 0
06-Mar-15 SUGAR MA15 Per Kg 44.76 44.76 44.75 44.75 0 44.76 44.75 0
06-Mar-15 SUGAR AP15 Per Kg 45.05 45.05 45.04 45.04 0 45.05 45.04 0
06-Mar-15 SUGAR MY15 Per Kg 45.41 45.41 45.40 45.40 0 45.41 45.40 0
06-Mar-15 RICEIRRI6 MA15 Per 100 Kg 2,807.00 2,807.00 2,806.00 2,806.00 0 2,807.00 2,806.00 0
06-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,827.00 2,827.00 2,826.00 2,826.00 0 2,827.00 2,826.00 0
06-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,846.00 2,846.00 2,845.00 2,845.00 0 2,846.00 2,845.00 0
06-Mar-15 TGOLD50 MA15 Rs Per Tola 45,951.00 45,951.00 45,771.00 45,771.00 0 45,951.00 45,771.00 0
06-Mar-15 TGOLD50 AP15 Rs Per Tola 45,961.00 45,961.00 45,779.00 45,779.00 0 45,961.00 45,779.00 0
06-Mar-15 TGOLD50 MY15 Rs Per Tola 45,974.00 45,974.00 45,794.00 45,794.00 0 45,974.00 45,794.00 0
06-Mar-15 TGOLD100 MA15 Rs Per Tola 45,951.00 45,951.00 45,771.00 45,771.00 0 45,951.00 45,771.00 0
06-Mar-15 TGOLD100 AP15 Rs Per Tola 45,961.00 45,961.00 45,779.00 45,779.00 0 45,961.00 45,779.00 0
06-Mar-15 TGOLD100 MY15 Rs Per Tola 45,974.00 45,974.00 45,794.00 45,794.00 0 45,974.00 45,794.00 0
06-Mar-15 KIBOR3M MA15 Per Rs 100 91.78 91.81 91.78 91.81 0 91.78 91.81 0
06-Mar-15 PALMOLEIN MA15 Per Maund 3,609.00 3,609.00 3,608.00 3,608.00 0 3,609.00 3,608.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.