Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 09, 2015).
===========================================================================================================================================
Total Volume - Lots 18,715 Total Volume - Rs 2,682,347,586.00
===========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
===========================================================================================================================================
09-Mar-15 ICOTTON MY15 US Cents Per Pound 63.34 63.34 63.10 63.10 0 63.34 63.10 3
09-Mar-15 CRUDE10 AP15 US$ Per Barrel 49.60 51.10 48.91 49.79 7,296 50.82 49.79 3,650
09-Mar-15 CRUDE10 MY15 US$ Per Barrel 51.38 52.90 50.90 51.58 584 52.69 51.58 858
09-Mar-15 CRUDE10 JU15 US$ Per Barrel 52.78 54.34 52.50 53.05 165 54.12 53.05 197
09-Mar-15 CRUDE100 AP15 US$ Per Barrel 49.72 51.09 48.91 49.79 1,586 50.82 49.79 1,203
09-Mar-15 CRUDE100 MY15 US$ Per Barrel 51.66 52.50 50.85 51.58 115 52.69 51.58 155
09-Mar-15 CRUDE100 JU15 US$ Per Barrel 54.40 54.40 52.45 53.05 11 54.12 53.05 20
09-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 16.00 16.00 15.91 15.91 0 16.00 15.91 0
09-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 15.88 16.09 15.72 15.93 959 16.02 15.93 673
09-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 16.06 16.06 15.97 15.97 0 16.06 15.97 0
09-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 16.00 16.00 15.91 15.91 0 16.00 15.91 0
09-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 15.90 16.09 15.77 15.93 37 16.02 15.93 249
09-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 16.06 16.06 15.97 15.97 0 16.06 15.97 0
09-Mar-15 SL10 AP15 US$ Per Troy Ounce 16.00 16.00 15.91 15.91 0 16.00 15.91 0
09-Mar-15 SL10 MY15 US$ Per Troy Ounce 15.88 16.11 15.72 15.93 1,833 16.02 15.93 1,231
09-Mar-15 SL10 JY15 US$ Per Troy Ounce 16.06 16.06 15.97 15.97 0 16.06 15.97 0
09-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,167.50 1,197.30 1,163.00 1,173.90 3,024 1,195.60 1,173.90 3,349
09-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,169.00 1,196.50 1,164.50 1,174.30 618 1,196.00 1,174.30 281
09-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,168.00 1,198.20 1,164.00 1,174.80 781 1,196.40 1,174.80 887
09-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,169.00 1,196.70 1,164.00 1,173.90 285 1,195.60 1,173.90 441
09-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,183.70 1,184.10 1,174.30 1,174.30 17 1,196.00 1,174.30 8
09-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,169.60 1,197.40 1,164.40 1,174.80 139 1,196.40 1,174.80 110
09-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,171.50 1,177.00 1,166.30 1,173.90 10 1,195.60 1,173.90 6
09-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,196.00 1,196.00 1,174.30 1,174.30 0 1,196.00 1,174.30 0
09-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,196.40 1,196.40 1,174.80 1,174.80 0 1,196.40 1,174.80 0
09-Mar-15 GOLD MA15 Per 10 Grams 39,274.00 39,274.00 38,564.00 38,564.00 0 39,274.00 38,564.00 0
09-Mar-15 GOLD AP15 Per 10 Grams 39,282.00 39,282.00 38,556.00 38,556.00 0 39,282.00 38,556.00 0
09-Mar-15 GOLD MY15 Per 10 Grams 39,294.00 39,294.00 38,584.00 38,584.00 0 39,294.00 38,584.00 0
09-Mar-15 GOLDKILO MA15 Per 10 Grams 39,242.00 39,242.00 38,532.00 38,532.00 0 39,242.00 38,532.00 0
09-Mar-15 GOLDKILO AP15 Per 10 Grams 39,249.00 39,249.00 38,524.00 38,524.00 0 39,249.00 38,524.00 0
09-Mar-15 GOLDKILO MY15 Per 10 Grams 39,262.00 39,262.00 38,552.00 38,552.00 0 39,262.00 38,552.00 0
09-Mar-15 TOLAGOLD MON Rs Per Tola 47,376.00 47,376.00 46,520.00 46,520.00 0 47,376.00 46,520.00 0
09-Mar-15 TOLAGOLD TUE Rs Per Tola 46,874.00 47,501.00 46,500.00 46,500.00 125 47,378.00 46,500.00 125
09-Mar-15 TOLAGOLD WED Rs Per Tola 47,380.00 47,380.00 46,505.00 46,505.00 0 47,380.00 46,505.00 0
09-Mar-15 TOLAGOLD THU Rs Per Tola 47,382.00 47,382.00 46,510.00 46,510.00 0 47,382.00 46,510.00 0
09-Mar-15 TOLAGOLD FRI Rs Per Tola 47,384.00 47,384.00 46,515.00 46,515.00 0 47,384.00 46,515.00 0
09-Mar-15 MTOLAGOLD MON Per Tola 47,376.00 47,376.00 46,520.00 46,520.00 0 47,376.00 46,520.00 0
09-Mar-15 MTOLAGOLD TUE Per Tola 47,877.00 47,884.00 46,500.00 46,500.00 1,130 47,378.00 46,500.00 150
09-Mar-15 MTOLAGOLD WED Per Tola 47,380.00 47,380.00 46,505.00 46,505.00 0 47,380.00 46,505.00 0
09-Mar-15 MTOLAGOLD THU Per Tola 47,382.00 47,382.00 46,510.00 46,510.00 0 47,382.00 46,510.00 0
09-Mar-15 MTOLAGOLD FRI Per Tola 47,384.00 47,384.00 46,515.00 46,515.00 0 47,384.00 46,515.00 0
09-Mar-15 MINIGOLD MON Per 10 Grams 40,439.00 40,439.00 39,783.00 39,783.00 0 40,439.00 39,783.00 0
09-Mar-15 MINIGOLD TUE Per 10 Grams 40,467.00 40,467.00 39,746.00 39,746.00 0 40,467.00 39,746.00 0
09-Mar-15 MINIGOLD WED Per 10 Grams 40,476.00 40,476.00 39,755.00 39,755.00 0 40,476.00 39,755.00 0
09-Mar-15 MINIGOLD THU Per 10 Grams 40,485.00 40,485.00 39,764.00 39,764.00 0 40,485.00 39,764.00 0
09-Mar-15 MINIGOLD FRI Per 10 Grams 40,495.00 40,495.00 39,774.00 39,774.00 0 40,495.00 39,774.00 0
09-Mar-15 WHEAT MA15 Per 100 Kg 3,159.00 3,159.00 3,106.00 3,106.00 0 3,159.00 3,106.00 0
09-Mar-15 WHEAT AP15 Per 100 Kg 3,179.00 3,179.00 3,126.00 3,126.00 0 3,179.00 3,126.00 0
09-Mar-15 WHEAT MY15 Per 100 Kg 3,204.00 3,204.00 3,151.00 3,151.00 0 3,204.00 3,151.00 0
09-Mar-15 SUGAR MA15 Per Kg 44.75 44.75 44.72 44.72 0 44.75 44.72 0
09-Mar-15 SUGAR AP15 Per Kg 45.04 45.04 45.01 45.01 0 45.04 45.01 0
09-Mar-15 SUGAR MY15 Per Kg 45.40 45.40 45.37 45.37 0 45.40 45.37 0
09-Mar-15 RICEIRRI6 MA15 Per 100 Kg 2,806.00 2,855.00 2,806.00 2,855.00 0 2,806.00 2,855.00 0
09-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,826.00 2,874.00 2,826.00 2,874.00 0 2,826.00 2,874.00 0
09-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,845.00 2,894.00 2,845.00 2,894.00 0 2,845.00 2,894.00 0
09-Mar-15 TGOLD50 MA15 Rs Per Tola 45,771.00 45,771.00 44,943.00 44,943.00 0 45,771.00 44,943.00 0
09-Mar-15 TGOLD50 AP15 Rs Per Tola 45,779.00 45,779.00 44,934.00 44,934.00 0 45,779.00 44,934.00 0
09-Mar-15 TGOLD50 MY15 Rs Per Tola 45,794.00 45,794.00 44,966.00 44,966.00 0 45,794.00 44,966.00 0
09-Mar-15 TGOLD100 MA15 Rs Per Tola 45,771.00 45,771.00 44,943.00 44,943.00 0 45,771.00 44,943.00 0
09-Mar-15 TGOLD100 AP15 Rs Per Tola 45,779.00 45,779.00 44,934.00 44,934.00 0 45,779.00 44,934.00 0
09-Mar-15 TGOLD100 MY15 Rs Per Tola 45,794.00 45,794.00 44,966.00 44,966.00 0 45,794.00 44,966.00 0
09-Mar-15 KIBOR3M MA15 Per Rs 100 91.81 91.81 91.81 91.81 0 91.81 91.81 0
09-Mar-15 PALMOLEIN MA15 Per Maund 3,608.00 3,608.00 3,606.00 3,606.00 0 3,608.00 3,606.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.