Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 12, 2015).
============================================================================================================================================
Total Volume - Lots 16,272 Total Volume - Rs. 2,395,431,450
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
12-Mar-15 ICOTTON MY15 US Cents Per Pound 60.86 61.24 60.86 61.24 1 60.96 61.24 3
12-Mar-15 CRUDE10 AP15 US$ Per Barrel 48.45 48.90 47.33 48.42 9,296 48.32 48.42 3,737
12-Mar-15 CRUDE10 MY15 US$ Per Barrel 50.19 50.63 49.20 50.32 606 50.08 50.32 860
12-Mar-15 CRUDE10 JU15 US$ Per Barrel 51.66 52.09 50.75 51.94 376 51.42 51.94 468
12-Mar-15 CRUDE100 AP15 US$ Per Barrel 48.50 48.88 47.34 48.42 1,490 48.32 48.42 1,042
12-Mar-15 CRUDE100 MY15 US$ Per Barrel 50.59 50.60 49.30 50.32 110 50.08 50.32 156
12-Mar-15 CRUDE100 JU15 US$ Per Barrel 51.94 51.94 51.06 51.94 7 51.42 51.94 27
12-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 15.58 15.64 15.58 15.64 0 15.58 15.64 0
12-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 15.64 15.69 15.30 15.66 159 15.60 15.66 417
12-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 15.64 15.70 15.64 15.70 0 15.64 15.70 0
12-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 15.58 15.64 15.58 15.64 0 15.58 15.64 0
12-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 15.52 15.66 15.32 15.66 19 15.60 15.66 250
12-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 15.64 15.70 15.64 15.70 0 15.64 15.70 0
12-Mar-15 SL10 AP15 US$ Per Troy Ounce 15.58 15.64 15.58 15.64 0 15.58 15.64 0
12-Mar-15 SL10 MY15 US$ Per Troy Ounce 15.59 15.66 15.26 15.66 1,393 15.60 15.66 1,532
12-Mar-15 SL10 JY15 US$ Per Troy Ounce 15.64 15.70 15.64 15.70 0 15.64 15.70 0
12-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,157.70 1,165.30 1,146.70 1,160.20 1,591 1,157.20 1,160.20 2,605
12-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,158.60 1,165.50 1,148.00 1,160.60 558 1,157.60 1,160.60 302
12-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,158.80 1,166.00 1,148.80 1,161.10 382 1,158.00 1,161.10 968
12-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,158.30 1,165.00 1,148.30 1,160.20 109 1,157.20 1,160.20 410
12-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,152.00 1,161.10 1,149.60 1,160.60 9 1,157.60 1,160.60 9
12-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,157.90 1,164.20 1,151.00 1,161.10 60 1,158.00 1,161.10 114
12-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,158.50 1,164.00 1,148.00 1,160.20 45 1,157.20 1,160.20 4
12-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,157.60 1,160.60 1,157.60 1,160.60 0 1,157.60 1,160.60 0
12-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,158.00 1,161.10 1,158.00 1,161.10 0 1,158.00 1,161.10 0
12-Mar-15 GOLD MA15 Per 10 Grams 38,016.00 38,156.00 38,016.00 38,156.00 0 38,016.00 38,156.00 0
12-Mar-15 GOLD AP15 Per 10 Grams 38,014.00 38,146.00 38,014.00 38,146.00 0 38,014.00 38,146.00 1
12-Mar-15 GOLD MY15 Per 10 Grams 38,036.00 38,176.00 38,036.00 38,176.00 0 38,036.00 38,176.00 0
12-Mar-15 GOLDKILO MA15 Per 10 Grams 37,984.00 38,122.00 37,984.00 38,122.00 0 37,984.00 38,122.00 0
12-Mar-15 GOLDKILO AP15 Per 10 Grams 37,981.00 38,113.00 37,981.00 38,113.00 0 37,981.00 38,113.00 0
12-Mar-15 GOLDKILO MY15 Per 10 Grams 38,004.00 38,142.00 38,004.00 38,142.00 0 38,004.00 38,142.00 0
12-Mar-15 TOLAGOLD MON Rs Per Tola 46,120.00 46,120.00 45,996.00 45,996.00 1 45,886.00 45,996.00 1
12-Mar-15 TOLAGOLD TUE Rs Per Tola 45,892.00 46,002.00 45,892.00 46,002.00 0 45,892.00 46,002.00 0
12-Mar-15 TOLAGOLD WED Rs Per Tola 45,896.00 46,006.00 45,896.00 46,006.00 0 45,896.00 46,006.00 0
12-Mar-15 TOLAGOLD THU Rs Per Tola 45,870.00 46,012.00 45,870.00 46,012.00 0 45,870.00 46,012.00 0
12-Mar-15 TOLAGOLD FRI Rs Per Tola 45,882.00 45,958.00 45,882.00 45,958.00 0 45,882.00 45,958.00 0
12-Mar-15 MTOLAGOLD MON Per Tola 45,127.00 45,996.00 45,127.00 45,996.00 10 45,886.00 45,996.00 10
12-Mar-15 MTOLAGOLD TUE Per Tola 45,892.00 46,002.00 45,892.00 46,002.00 0 45,892.00 46,002.00 0
12-Mar-15 MTOLAGOLD WED Per Tola 45,896.00 46,006.00 45,896.00 46,006.00 0 45,896.00 46,006.00 0
12-Mar-15 MTOLAGOLD THU Per Tola 45,870.00 46,012.00 45,870.00 46,012.00 0 45,870.00 46,012.00 0
12-Mar-15 MTOLAGOLD FRI Per Tola 46,200.00 46,200.00 45,958.00 45,958.00 50 45,882.00 45,958.00 50
12-Mar-15 MINIGOLD MON Per 10 Grams 39,252.00 39,364.00 39,252.00 39,364.00 0 39,252.00 39,364.00 0
12-Mar-15 MINIGOLD TUE Per 10 Grams 39,279.00 39,391.00 39,279.00 39,391.00 0 39,279.00 39,391.00 0
12-Mar-15 MINIGOLD WED Per 10 Grams 39,288.00 39,400.00 39,288.00 39,400.00 0 39,288.00 39,400.00 0
12-Mar-15 MINIGOLD THU Per 10 Grams 39,234.00 39,409.00 39,234.00 39,409.00 0 39,234.00 39,409.00 0
12-Mar-15 MINIGOLD FRI Per 10 Grams 39,243.00 39,355.00 39,243.00 39,355.00 0 39,243.00 39,355.00 0
12-Mar-15 WHEAT MA15 Per 100 Kg 3,005.00 3,005.00 3,004.00 3,004.00 0 3,005.00 3,004.00 0
12-Mar-15 WHEAT AP15 Per 100 Kg 3,024.00 3,024.00 3,024.00 3,024.00 0 3,024.00 3,024.00 0
12-Mar-15 WHEAT MY15 Per 100 Kg 3,048.00 3,048.00 3,048.00 3,048.00 0 3,048.00 3,048.00 0
12-Mar-15 SUGAR MA15 Per Kg 45.44 45.44 45.43 45.43 0 45.44 45.43 0
12-Mar-15 SUGAR AP15 Per Kg 45.74 45.74 45.73 45.73 0 45.74 45.73 0
12-Mar-15 SUGAR MY15 Per Kg 46.10 46.10 46.09 46.09 0 46.10 46.09 0
12-Mar-15 RICEIRRI6 MA15 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 2,903.00 2,903.00 0
12-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,924.00 2,924.00 2,923.00 2,923.00 0 2,924.00 2,923.00 0
12-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,944.00 2,944.00 2,943.00 2,943.00 0 2,944.00 2,943.00 0
12-Mar-15 TGOLD50 MA15 Rs Per Tola 44,304.00 44,465.00 44,304.00 44,465.00 0 44,304.00 44,465.00 0
12-Mar-15 TGOLD50 AP15 Rs Per Tola 44,300.00 44,454.00 44,300.00 44,454.00 0 44,300.00 44,454.00 0
12-Mar-15 TGOLD50 MY15 Rs Per Tola 44,327.00 44,488.00 44,327.00 44,488.00 0 44,327.00 44,488.00 0
12-Mar-15 TGOLD100 MA15 Rs Per Tola 44,304.00 44,465.00 44,304.00 44,465.00 0 44,304.00 44,465.00 0
12-Mar-15 TGOLD100 AP15 Rs Per Tola 44,300.00 44,454.00 44,300.00 44,454.00 0 44,300.00 44,454.00 0
12-Mar-15 TGOLD100 MY15 Rs Per Tola 44,327.00 44,488.00 44,327.00 44,488.00 0 44,327.00 44,488.00 0
12-Mar-15 KIBOR3M MA15 Per Rs 100 91.76 91.79 91.76 91.79 0 91.76 91.79 0
12-Mar-15 PALMOLEIN MA15 Per Maund 3,489.00 3,489.00 3,488.00 3,488.00 0 3,489.00 3,488.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.