Interbank closing rates for dollar on Monday (March 16, 2015).
========================
Bid Rate Rs.101.72
Offer Rate Rs.101.74
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 12
|
278.30
|
|
USD PKR Interbank Buying
/ Dec 12
|
278.05
|
|
USD to Japanese Yen
/ Dec 12
|
152.50
|
|
USD to Swiss Franc
/ Dec 12
|
0.89
|
|
Pound Sterling to USD
/ Dec 12
|
1.28
|
|
Euro to USD
/ Dec 12
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 11
|
6,084.19
|
|
Nasdaq
/ Dec 11
|
20,034.89
|
|
Dow Jones
/ Dec 11
|
44,148.56
|
|
India Sensex
/ Dec 12
|
81,289.96
|
|
Tokyo Nikkei
/ Dec 12
|
39,849.14
|
|
Hang Seng
/ Dec 12
|
20,397.05
|
|
FTSE 100
/ Dec 12
|
8,316.75
|
|
Germany DAX 30
/ Dec 12
|
20,437.69
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 11
|
240,484
|
|
Petrol/Litre
/ Dec 12
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 12
|
70.60
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 12
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 12
|
2,718.02
|
|
Diesel/Litre
/ Dec 12
|
258.43
|
| Stock | Price |
|---|---|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
9.07
▲ 1.00
(12.39%)
|
|
Gulistan Sp.
/ Dec 12
Gulistan Spinning Mills Limited(GUSM)
|
9.72
▲ 0.96
(10.96%)
|
|
GhaniGlobalGlass
/ Dec 12
Ghani Global Glass Limited(GGGL)
|
10.16
▲ 1.00
(10.92%)
|
|
LSE Capital
/ Dec 12
LSE Capital Limited(LSECL)
|
5.10
▲ 0.48
(10.39%)
|
|
HBL Invest Fund
/ Dec 12
HBL Investment Fund(HIFA)
|
3.65
▲ 0.34
(10.27%)
|
|
Frontier Ceram
/ Dec 12
Frontier Ceramics Limited(FRCL)
|
22.39
▲ 2.04
(10.02%)
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
22.29
▲ 2.03
(10.02%)
|
|
Data Agro
/ Dec 12
Data Agro Limited(DAAG)
|
95.10
▲ 8.65
(10.01%)
|
|
Blue-Ex Ltd
/ Dec 12
Blue-Ex Limited (GEM)(GEMBLUEX)
|
36.80
▲ 3.35
(10.01%)
|
| Stock | Price |
|---|---|
|
Calcorp Ltd
/ Dec 12
Calcorp Limited(CASH)
|
26.31
▼ -2.91
(-9.96%)
|
|
Elahi Cot.
/ Dec 12
Elahi Cotton Mills Limited(ELCM)
|
80
▼ -8.45
(-9.55%)
|
|
Crescent Cotton
/ Dec 12
Crescent Cotton Mills Limited(CCM)
|
55
▼ -5.31
(-8.80%)
|
|
Macter Int. Ltd
/ Dec 12
Macter International Limited(MACTER)
|
420.01
▼ -34.84
(-7.66%)
|
|
Al-Khair Gadoon
/ Dec 12
Al-Khair Gadoon Limited(AKGL)
|
41.02
▼ -3.18
(-7.19%)
|
|
Nimir Resins
/ Dec 12
Nimir Resins Limited(NRSL)
|
24.99
▼ -1.68
(-6.30%)
|
|
Shadman Cotton
/ Dec 12
Shadman Cotton Mills Limited(SHCM)
|
29.29
▼ -1.85
(-5.94%)
|
|
Shahzad Tex.
/ Dec 12
Shahzad Textile Mills Limited(SZTM)
|
28.10
▼ -1.77
(-5.93%)
|
|
At-Tahur Ltd.
/ Dec 12
At-Tahur Limited(PREMA)
|
24.30
▼ -1.50
(-5.81%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 12
Worldcall Telecom Limited(WTL)
|
226,157,298
▲ 0.14
|
|
K-Electric Ltd.
/ Dec 12
K-Electric Limited(KEL)
|
135,915,842
▼ -0.10
|
|
Cnergyico PK
/ Dec 12
Cnergyico PK Limited(CNERGY)
|
79,897,601
▲ 0.11
|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
70,527,204
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 12
Fauji Foods Limited(FFL)
|
57,124,498
▲ 0.03
|
|
Lotte Chemical
/ Dec 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
54,841,208
▲ 0.44
|
|
Sui South Gas
/ Dec 12
Sui Southern Gas Company Limited(SSGC)
|
38,560,585
▲ 1.77
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
30,726,759
▲ 2.03
|
|
Symmetry Group
/ Dec 12
Symmetry Group Limited(SYM)
|
29,244,937
▲ 1.41
|
Comments
Comments are closed.