Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 17, 2015).
==========================================================================================================================================
Total Volume - Lots 17,726 Total Volume - Rs. 1,896,575,141
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
17-Mar-15 ICOTTON MY15 US Cents Per Pound 61.02 61.02 60.90 60.90 0 61.02 60.90 105
17-Mar-15 CRUDE10 AP15 US$ Per Barrel 44.46 44.51 42.85 43.06 12,857 44.56 43.06 4,144
17-Mar-15 CRUDE10 MY15 US$ Per Barrel 46.80 46.80 45.08 45.35 1,398 46.89 45.35 1,721
17-Mar-15 CRUDE10 JU15 US$ Per Barrel 48.63 48.63 47.00 47.19 170 48.68 47.19 229
17-Mar-15 CRUDE100 AP15 US$ Per Barrel 44.52 44.52 42.95 43.06 1,015 44.56 43.06 1,362
17-Mar-15 CRUDE100 MY15 US$ Per Barrel 46.88 46.88 45.08 45.35 246 46.89 45.35 130
17-Mar-15 CRUDE100 JU15 US$ Per Barrel 48.35 48.35 47.19 47.19 12 48.68 47.19 49
17-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 15.61 15.61 15.52 15.52 0 15.61 15.52 0
17-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 15.61 15.64 15.50 15.54 53 15.63 15.54 400
17-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 15.67 15.67 15.58 15.58 0 15.67 15.58 0
17-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 15.61 15.61 15.52 15.52 0 15.61 15.52 0
17-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 15.60 15.62 15.54 15.54 4 15.63 15.54 250
17-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 15.67 15.67 15.58 15.58 0 15.67 15.58 0
17-Mar-15 SL10 AP15 US$ Per Troy Ounce 15.61 15.61 15.52 15.52 0 15.61 15.52 0
17-Mar-15 SL10 MY15 US$ Per Troy Ounce 15.62 15.71 15.50 15.54 988 15.63 15.54 1,604
17-Mar-15 SL10 JY15 US$ Per Troy Ounce 15.67 15.67 15.58 15.58 0 15.67 15.58 0
17-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,156.10 1,157.50 1,149.70 1,153.10 419 1,156.20 1,153.10 2,519
17-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,156.60 1,157.90 1,150.20 1,153.50 232 1,156.60 1,153.50 316
17-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,157.00 1,158.00 1,150.50 1,153.90 210 1,157.00 1,153.90 991
17-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,156.40 1,156.50 1,149.60 1,153.10 36 1,156.20 1,153.10 409
17-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,151.40 1,153.50 1,151.40 1,153.50 2 1,156.60 1,153.50 10
17-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,156.00 1,156.00 1,151.30 1,153.90 12 1,157.00 1,153.90 113
17-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,156.00 1,157.50 1,153.10 1,153.10 42 1,156.20 1,153.10 4
17-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,156.60 1,156.60 1,153.50 1,153.50 0 1,156.60 1,153.50 0
17-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,157.00 1,157.00 1,153.90 1,153.90 0 1,157.00 1,153.90 0
17-Mar-15 GOLD MA15 Per 10 Grams 38,084.00 38,084.00 38,012.00 38,012.00 0 38,084.00 38,012.00 0
17-Mar-15 GOLD AP15 Per 10 Grams 38,074.00 38,074.00 38,008.00 38,008.00 0 38,074.00 38,008.00 1
17-Mar-15 GOLD MY15 Per 10 Grams 38,104.00 38,104.00 38,032.00 38,032.00 0 38,104.00 38,032.00 0
17-Mar-15 GOLDKILO MA15 Per 10 Grams 38,052.00 38,052.00 37,980.00 37,980.00 0 38,052.00 37,980.00 0
17-Mar-15 GOLDKILO AP15 Per 10 Grams 38,041.00 38,041.00 37,975.00 37,975.00 0 38,041.00 37,975.00 0
17-Mar-15 GOLDKILO MY15 Per 10 Grams 38,072.00 38,072.00 38,000.00 38,000.00 0 38,072.00 38,000.00 0
17-Mar-15 TOLAGOLD MON Rs Per Tola 46,092.00 46,126.00 46,092.00 46,126.00 0 46,092.00 46,126.00 0
17-Mar-15 TOLAGOLD TUE Rs Per Tola 46,070.00 46,132.00 46,070.00 46,132.00 0 46,070.00 46,132.00 0
17-Mar-15 TOLAGOLD WED Rs Per Tola 46,077.00 46,122.00 46,077.00 46,122.00 0 46,077.00 46,122.00 0
17-Mar-15 TOLAGOLD THU Rs Per Tola 46,082.00 46,116.00 46,082.00 46,116.00 0 46,082.00 46,116.00 0
17-Mar-15 TOLAGOLD FRI Rs Per Tola 46,087.00 46,122.00 46,087.00 46,122.00 0 46,087.00 46,122.00 0
17-Mar-15 MTOLAGOLD MON Per Tola 46,092.00 46,126.00 46,092.00 46,126.00 0 46,092.00 46,126.00 0
17-Mar-15 MTOLAGOLD TUE Per Tola 46,070.00 46,132.00 46,070.00 46,132.00 0 46,070.00 46,132.00 0
17-Mar-15 MTOLAGOLD WED Per Tola 46,400.00 46,400.00 46,122.00 46,122.00 30 46,077.00 46,122.00 30
17-Mar-15 MTOLAGOLD THU Per Tola 46,082.00 46,116.00 46,082.00 46,116.00 0 46,082.00 46,116.00 0
17-Mar-15 MTOLAGOLD FRI Per Tola 46,087.00 46,122.00 46,087.00 46,122.00 0 46,087.00 46,122.00 0
17-Mar-15 MINIGOLD MON Per 10 Grams 39,329.00 39,329.00 39,273.00 39,273.00 0 39,329.00 39,273.00 0
17-Mar-15 MINIGOLD TUE Per 10 Grams 39,292.00 39,300.00 39,292.00 39,300.00 0 39,292.00 39,300.00 0
17-Mar-15 MINIGOLD WED Per 10 Grams 39,301.00 39,301.00 39,246.00 39,246.00 0 39,301.00 39,246.00 0
17-Mar-15 MINIGOLD THU Per 10 Grams 39,311.00 39,311.00 39,255.00 39,255.00 0 39,311.00 39,255.00 0
17-Mar-15 MINIGOLD FRI Per 10 Grams 39,320.00 39,320.00 39,264.00 39,264.00 0 39,320.00 39,264.00 0
17-Mar-15 WHEAT MA15 Per 100 Kg 3,001.00 3,001.00 3,001.00 3,001.00 0 3,001.00 3,001.00 0
17-Mar-15 WHEAT AP15 Per 100 Kg 3,021.00 3,021.00 3,020.00 3,020.00 0 3,021.00 3,020.00 0
17-Mar-15 WHEAT MY15 Per 100 Kg 3,045.00 3,045.00 3,044.00 3,044.00 0 3,045.00 3,044.00 0
17-Mar-15 SUGAR MA15 Per Kg 45.39 45.39 45.38 45.38 0 45.39 45.38 0
17-Mar-15 SUGAR AP15 Per Kg 45.69 45.69 45.67 45.67 0 45.69 45.67 0
17-Mar-15 SUGAR MY15 Per Kg 46.05 46.05 46.04 46.04 0 46.05 46.04 0
17-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,920.00 2,920.00 2,919.00 2,919.00 0 2,920.00 2,919.00 0
17-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,940.00 2,940.00 2,939.00 2,939.00 0 2,940.00 2,939.00 0
17-Mar-15 RICEIRRI6 JU15 Per 100 Kg 2,960.00 2,960.00 2,960.00 2,960.00 0 0.00 2,960.00 0
17-Mar-15 TGOLD50 MA15 Rs Per Tola 44,383.00 44,383.00 44,299.00 44,299.00 0 44,383.00 44,299.00 0
17-Mar-15 TGOLD50 AP15 Rs Per Tola 44,370.00 44,370.00 44,293.00 44,293.00 0 44,370.00 44,293.00 0
17-Mar-15 TGOLD50 MY15 Rs Per Tola 44,406.00 44,406.00 44,322.00 44,322.00 0 44,406.00 44,322.00 0
17-Mar-15 TGOLD100 MA15 Rs Per Tola 44,383.00 44,383.00 44,299.00 44,299.00 0 44,383.00 44,299.00 0
17-Mar-15 TGOLD100 AP15 Rs Per Tola 44,370.00 44,370.00 44,293.00 44,293.00 0 44,370.00 44,293.00 0
17-Mar-15 TGOLD100 MY15 Rs Per Tola 44,406.00 44,406.00 44,322.00 44,322.00 0 44,406.00 44,322.00 0
17-Mar-15 KIBOR3M MA15 Per Rs 100 91.80 91.80 91.79 91.79 0 91.80 91.79 0
17-Mar-15 PALMOLEIN AP15 Per Maund 3,454.00 3,454.00 3,453.00 3,453.00 0 3,454.00 3,453.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.