New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

May'15    62.64   63.26   62.30   62.82   14:44   62.82   -0.13   25911   62.95

                                       Mar 20

Jul'15    62.89   63.67   62.72   63.40   14:44   63.40    0.08    7838   63.32

                                         Mar 20

Oct'15    63.32   63.91   63.18   63.78   14:44   63.78    0.01      22   63.77

                                         Mar 20

===============================================================================