AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.06 Increased By ▲ 0.02 (0.02%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.30 Decreased By ▼ -0.27 (-0.25%)
HUMNL 14.74 Increased By ▲ 0.06 (0.41%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.55 Increased By ▲ 0.17 (0.41%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 193.25 Increased By ▲ 3.15 (1.66%)
PAEL 28.18 Increased By ▲ 0.35 (1.26%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 152.00 Increased By ▲ 1.94 (1.29%)
PRL 27.34 Increased By ▲ 0.46 (1.71%)
PTC 15.95 Decreased By ▼ -0.12 (-0.75%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.75 Increased By ▲ 0.04 (0.52%)
TOMCL 35.59 Increased By ▲ 0.18 (0.51%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.60 Increased By ▲ 0.19 (1.16%)
TRG 53.35 Increased By ▲ 0.06 (0.11%)
UNITY 26.30 Increased By ▲ 0.14 (0.54%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,989 Increased By 105.1 (1.06%)
BR30 31,165 Increased By 565.3 (1.85%)
KSE100 94,200 Increased By 844.9 (0.91%)
KSE30 29,189 Increased By 257.6 (0.89%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 21, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20-Mar-15 19-Mar-15 18-Mar-15 17-Mar-15
======================================================================================
Euro 0.782463 0.77472 0.772741 0.774854
Japanese Yen 0.00601488 0.00602155 0.00601296 0.00600156
U.K. Pound Sterling 1.07291 1.08078 1.0677 1.07467
U.S. Dollar 0.726116 0.725597 0.729552 0.728589
Algerian Dinar 0.00749368 0.00747719 0.00749599 0.00749949
Australian Dollar 0.557512 0.561032 0.555992 0.556278
Bahrain Dinar 1.93116 1.92978 1.9403 1.93774
Botswana Pula 0.0727568 0.0724871 0.0722986 0.072276
Brazilian Real 0.222448 0.223137 0.223221 0.22587
Brunei Dollar 0.523855 0.525452 0.525349 0.524467
Canadian Dollar 0.576511 0.569364 0.571257 0.570592
Chilean Peso 0.00113665 0.0011299 0.00113843 0.00113954
Chinese Yuan 0.118075 0.11806 0.118518 0.118306
Colombian Peso 0.000277846 0.000273656 0.000272427 0.000272362
Czech Koruna 0.0284751 0.0282476 0.0282805 0.0284995
Danish Krone 0.105006 0.103978 0.103597 0.103848
Hungarian Forint 0.00255486 0.00256721 0.00254839 0.00254342
Icelandic Krona 0.0052484 0.00525072 0.00525765 0.00525223
Indian Rupee 0.0116193 0.0116243 0.0116408 0.0116217
Indonesian Rupiah 5.55347E-05 5.57808E-05 5.54202E-05 5.51585E-05
Iranian Rial 2.59383E-05 2.59197E-05 2.60601E-05 2.60248E-05
Israeli New Sheqel 0.179155 0.181128 0.181481
Kazakhstani Tenge 0.00391437 0.00391157 0.00393608 0.00393088
Korean Won 0.00065181 0.000644059 0.000645564 0.000642551
Kuwaiti Dinar 2.42402 2.42229 2.43265 2.42944
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.195061 0.197173 0.197176 0.196943
Mauritian Rupee 0.0199643 0.0199687 0.0201221 0.020177
Mexican Peso 0.0483056 0.047437 0.0473145 0.0472279
Nepalese Rupee 0.00725898 0.00723355 0.00727152 0.00724964
New Zealand Dollar 0.53856 0.542384 0.533667 0.537043
Norwegian Krone 0.0898092 0.0897139 0.0868246 0.0881365
Rial Omani 1.88847 1.88712 1.8974 1.8949
Pakistani Rupee 0.00711057 0.00712038 0.00716722 0.00716309
Nuevo Sol 0.234442 0.235491 0.235484
Philippine Peso 0.0162584 0.0162359 0.0164088 0.0164089
Polish Zloty 0.187894 0.187998 0.186715 0.186655
Qatar Riyal 0.199482 0.19934 0.200426 0.200162
Russian Ruble 0.0120951 0.0121275 0.011892 0.0117988
Saudi Arabian Riyal 0.193631 0.193493 0.194547 0.19429
Singapore Dollar 0.523855 0.525452 0.525349 0.524467
South African Rand 0.0594363 0.0591619 0.0589235 0.0589595
Sri Lanka Rupee 0.00546363 0.00545972 0.00548948 0.00548223
Swedish Krona 0.0837446 0.083225 0.0841797 0.0842446
Swiss Franc 0.736277 0.733445 0.727515 0.726555
Thai Baht 0.0221979 0.0221671 0.0221708 0.0221355
Trinidad And Tobago Dollar 0.114372 0.114332 0.115024 0.114733
Tunisian Dinar 0.370312 0.372795 0.370226
U.A.E. Dirham 0.197717 0.197576 0.198653 0.19839
Peso Uruguayo 0.0283636 0.0286132 0.028635
Bolivar Fuerte 0.115546 0.115464 0.116093 0.11594
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.