Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 26, 2015).
=============================================================================================================================================
Total Volume - Lots 41,700 Total Volume - Rs. 4,977,498,835
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
26-Mar-15 ICOTTON MY15 US Cents Per Pound 63.56 63.56 63.16 63.16 1 63.84 63.16 2
26-Mar-15 CRUDE10 MY15 US$ Per Barrel 47.40 52.48 47.17 50.93 29,257 47.45 50.93 1,831
26-Mar-15 CRUDE10 JU15 US$ Per Barrel 48.88 53.95 48.88 52.40 1,712 49.07 52.40 772
26-Mar-15 CRUDE10 JY15 US$ Per Barrel 50.82 55.11 50.59 53.58 237 50.40 53.58 111
26-Mar-15 CRUDE100 MY15 US$ Per Barrel 47.25 52.45 47.20 50.93 3,794 47.45 50.93 453
26-Mar-15 CRUDE100 JU15 US$ Per Barrel 49.34 53.44 49.05 52.40 111 49.07 52.40 42
26-Mar-15 CRUDE100 JY15 US$ Per Barrel 51.18 55.00 50.50 53.58 51 50.40 53.58 40
26-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 16.95 17.10 16.95 17.10 0 16.95 17.10 0
26-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 16.99 17.34 16.95 17.12 250 16.97 17.12 257
26-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 17.01 17.16 17.01 17.16 0 17.01 17.16 0
26-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 16.95 17.10 16.95 17.10 0 16.95 17.10 0
26-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 17.00 17.34 17.00 17.12 58 16.97 17.12 258
26-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 17.01 17.16 17.01 17.16 0 17.01 17.16 0
26-Mar-15 SL10 AP15 US$ Per Troy Ounce 16.95 17.10 16.95 17.10 0 16.95 17.10 0
26-Mar-15 SL10 MY15 US$ Per Troy Ounce 16.99 17.36 16.94 17.12 816 16.97 17.12 1,118
26-Mar-15 SL10 JY15 US$ Per Troy Ounce 17.01 17.16 17.01 17.16 0 17.01 17.16 0
26-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,192.10 1,218.70 1,192.10 1,206.40 1,555 1,192.20 1,206.40 159
26-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,192.90 1,219.10 1,192.90 1,206.80 2,036 1,192.60 1,206.80 867
26-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,193.50 1,220.00 1,193.50 1,207.90 1,161 1,192.90 1,207.90 999
26-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,194.20 1,217.80 1,194.20 1,206.40 112 1,192.20 1,206.40 44
26-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,194.40 1,219.30 1,194.40 1,206.80 128 1,192.60 1,206.80 209
26-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,193.20 1,220.00 1,193.20 1,207.90 179 1,192.90 1,207.90 141
26-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,199.00 1,212.80 1,198.00 1,206.40 5 1,192.20 1,206.40 1
26-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,192.60 1,206.80 1,192.60 1,206.80 0 1,192.60 1,206.80 0
26-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,194.50 1,219.30 1,194.50 1,207.90 11 1,192.90 1,207.90 0
26-Mar-15 GOLD AP15 Per 10 Grams 39,561.00 39,824.00 39,561.00 39,824.00 1 39,432.00 39,824.00 0
26-Mar-15 GOLD MY15 Per 10 Grams 39,452.00 39,844.00 39,452.00 39,844.00 0 39,452.00 39,844.00 0
26-Mar-15 GOLD JU15 Per 10 Grams 39,456.00 39,864.00 39,456.00 39,864.00 0 39,456.00 39,864.00 0
26-Mar-15 GOLDKILO AP15 Per 10 Grams 39,398.00 39,792.00 39,398.00 39,792.00 0 39,398.00 39,792.00 0
26-Mar-15 GOLDKILO MY15 Per 10 Grams 39,418.00 39,812.00 39,418.00 39,812.00 0 39,418.00 39,812.00 0
26-Mar-15 GOLDKILO JU15 Per 10 Grams 39,423.00 39,831.00 39,423.00 39,831.00 0 39,423.00 39,831.00 0
26-Mar-15 TOLAGOLD MON Rs Per Tola 47,496.00 47,930.00 47,496.00 47,930.00 0 47,496.00 47,930.00 0
26-Mar-15 TOLAGOLD TUE Rs Per Tola 47,500.00 47,934.00 47,500.00 47,934.00 0 47,500.00 47,934.00 1
26-Mar-15 TOLAGOLD WED Rs Per Tola 47,506.00 47,940.00 47,506.00 47,940.00 0 47,506.00 47,940.00 0
26-Mar-15 TOLAGOLD THU Rs Per Tola 47,487.00 47,944.00 47,487.00 47,944.00 0 47,487.00 47,944.00 0
26-Mar-15 TOLAGOLD FRI Rs Per Tola 47,315.00 47,910.00 47,315.00 47,910.00 5 47,490.00 47,910.00 5
26-Mar-15 MTOLAGOLD MON Per Tola 47,500.00 48,000.00 47,500.00 47,930.00 100 47,496.00 47,930.00 100
26-Mar-15 MTOLAGOLD TUE Per Tola 47,500.00 47,934.00 47,500.00 47,934.00 0 47,500.00 47,934.00 0
26-Mar-15 MTOLAGOLD WED Per Tola 47,506.00 47,940.00 47,506.00 47,940.00 0 47,506.00 47,940.00 0
26-Mar-15 MTOLAGOLD THU Per Tola 47,487.00 47,944.00 47,487.00 47,944.00 0 47,487.00 47,944.00 0
26-Mar-15 MTOLAGOLD FRI Per Tola 47,200.00 48,000.00 47,200.00 47,910.00 120 47,490.00 47,910.00 120
26-Mar-15 MINIGOLD MON Per 10 Grams 40,598.00 41,037.00 40,598.00 41,037.00 0 40,598.00 41,037.00 0
26-Mar-15 MINIGOLD TUE Per 10 Grams 40,624.00 41,064.00 40,624.00 41,064.00 0 40,624.00 41,064.00 0
26-Mar-15 MINIGOLD WED Per 10 Grams 40,633.00 41,073.00 40,633.00 41,073.00 0 40,633.00 41,073.00 0
26-Mar-15 MINIGOLD THU Per 10 Grams 40,581.00 41,082.00 40,581.00 41,082.00 0 40,581.00 41,082.00 0
26-Mar-15 MINIGOLD FRI Per 10 Grams 40,589.00 41,028.00 40,589.00 41,028.00 0 40,589.00 41,028.00 0
26-Mar-15 WHEAT AP15 Per 100 Kg 3,014.00 3,014.00 3,013.00 3,013.00 0 3,014.00 3,013.00 0
26-Mar-15 WHEAT MY15 Per 100 Kg 3,037.00 3,037.00 3,036.00 3,036.00 0 3,037.00 3,036.00 0
26-Mar-15 WHEAT JU15 Per 100 Kg 3,055.00 3,055.00 3,054.00 3,054.00 0 3,055.00 3,054.00 0
26-Mar-15 SUGAR AP15 Per Kg 46.12 46.12 46.11 46.11 0 46.12 46.11 0
26-Mar-15 SUGAR MY15 Per Kg 46.47 46.47 46.46 46.46 0 46.47 46.46 0
26-Mar-15 SUGAR JU15 Per Kg 46.75 46.75 46.74 46.74 0 46.75 46.74 0
26-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,913.00 2,913.00 2,913.00 2,913.00 0 2,913.00 2,913.00 0
26-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,932.00 2,932.00 2,932.00 2,932.00 0 2,932.00 2,932.00 0
26-Mar-15 RICEIRRI6 JU15 Per 100 Kg 2,952.00 2,952.00 2,951.00 2,951.00 0 2,952.00 2,951.00 0
26-Mar-15 TGOLD50 AP15 Rs Per Tola 45,953.00 46,413.00 45,953.00 46,413.00 0 45,953.00 46,413.00 0
26-Mar-15 TGOLD50 MY15 Rs Per Tola 45,976.00 46,436.00 45,976.00 46,436.00 0 45,976.00 46,436.00 0
26-Mar-15 TGOLD50 JU15 Rs Per Tola 45,982.00 46,458.00 45,982.00 46,458.00 0 45,982.00 46,458.00 0
26-Mar-15 TGOLD100 AP15 Rs Per Tola 45,953.00 46,413.00 45,953.00 46,413.00 0 45,953.00 46,413.00 0
26-Mar-15 TGOLD100 MY15 Rs Per Tola 45,976.00 46,436.00 45,976.00 46,436.00 0 45,976.00 46,436.00 0
26-Mar-15 TGOLD100 JU15 Rs Per Tola 45,982.00 46,458.00 45,982.00 46,458.00 0 45,982.00 46,458.00 0
26-Mar-15 KIBOR3M MA15 Per Rs 100 92.06 92.08 92.06 92.08 0 92.06 92.08 0
26-Mar-15 PALMOLEIN AP15 Per Maund 3,456.00 3,456.00 3,455.00 3,455.00 0 3,456.00 3,455.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.