Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 27, 2015).
==============================================================================================================================================
Total Volume-Lots 18,553 Total Volume-Rs 2,336,892,455.00
==============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
==============================================================================================================================================
27-Mar-15 ICOTTON MY15 US Cents Per Pound 62.92 63.34 62.90 63.18 4 63.16 63.18 2
27-Mar-15 CRUDE10 MY15 US$ Per Barrel 51.10 51.64 49.81 50.60 12,824 50.93 50.60 2,098
27-Mar-15 CRUDE10 JU15 US$ Per Barrel 52.53 53.16 51.50 52.23 1,077 52.40 52.23 359
27-Mar-15 CRUDE10 JY15 US$ Per Barrel 54.10 54.35 52.95 53.54 106 53.58 53.54 87
27-Mar-15 CRUDE100 MY15 US$ Per Barrel 51.09 51.57 49.88 50.60 1,821 50.93 50.60 500
27-Mar-15 CRUDE100 JU15 US$ Per Barrel 52.57 53.16 51.51 52.23 257 52.40 52.23 46
27-Mar-15 CRUDE100 JY15 US$ Per Barrel 53.39 54.28 52.91 53.54 9 53.58 53.54 37
27-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 17.14 17.19 16.95 17.05 52 17.12 17.05 265
27-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 17.16 17.16 17.09 17.09 0 17.16 17.09 0
27-Mar-15 SL100OZ JU15 US$ Per Troy Ounce 17.07 17.07 17.07 17.07 0 0.00 17.07 0
27-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 17.10 17.13 16.97 17.05 18 17.12 17.05 254
27-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 17.16 17.16 17.09 17.09 0 17.16 17.09 0
27-Mar-15 SL500OZ JU15 US$ Per Troy Ounce 17.07 17.07 17.07 17.07 0 0.00 17.07 0
27-Mar-15 SL10 MY15 US$ Per Troy Ounce 17.13 17.20 16.94 17.05 270 17.12 17.05 1,069
27-Mar-15 SL10 JY15 US$ Per Troy Ounce 17.16 17.16 17.09 17.09 0 17.16 17.09 0
27-Mar-15 SL10 JU15 US$ Per Troy Ounce 17.07 17.07 17.07 17.07 0 0.00 17.07 0
27-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,206.70 1,212.40 1,195.70 1,198.90 1,166 1,206.80 1,198.90 1,137
27-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,207.10 1,213.00 1,196.30 1,199.40 470 1,207.90 1,199.40 1,228
27-Mar-15 GO1OZ AU15 US$ Per Troy Ounce 1,203.90 1,203.90 1,198.50 1,200.30 12 0.00 1,200.30 9
27-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,207.70 1,211.10 1,196.30 1,198.90 142 1,206.80 1,198.90 253
27-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,210.00 1,211.90 1,196.00 1,199.40 81 1,207.90 1,199.40 165
27-Mar-15 GO10OZ AU15 US$ Per Troy Ounce 1,200.00 1,200.30 1,200.00 1,200.30 1 0.00 1,200.30 1
27-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,206.80 1,206.80 1,198.90 1,198.90 0 1,206.80 1,198.90 0
27-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,206.90 1,206.90 1,199.40 1,199.40 2 1,207.90 1,199.40 0
27-Mar-15 GO100OZ AU15 US$ Per Troy Ounce 1,200.30 1,200.30 1,200.30 1,200.30 0 0.00 1,200.30 0
27-Mar-15 GOLD AP15 Per 10 Grams 39,824.00 39,824.00 39,554.00 39,554.00 0 39,824.00 39,554.00 0
27-Mar-15 GOLD MY15 Per 10 Grams 39,844.00 39,844.00 39,564.00 39,564.00 0 39,844.00 39,564.00 0
27-Mar-15 GOLD JU15 Per 10 Grams 39,864.00 39,864.00 39,584.00 39,584.00 0 39,864.00 39,584.00 0
27-Mar-15 GOLDKILO AP15 Per 10 Grams 39,792.00 39,792.00 39,522.00 39,522.00 0 39,792.00 39,522.00 0
27-Mar-15 GOLDKILO MY15 Per 10 Grams 39,812.00 39,812.00 39,532.00 39,532.00 0 39,812.00 39,532.00 0
27-Mar-15 GOLDKILO JU15 Per 10 Grams 39,831.00 39,831.00 39,551.00 39,551.00 0 39,831.00 39,551.00 0
27-Mar-15 TOLAGOLD MON Rs Per Tola 47,930.00 47,930.00 47,616.00 47,616.00 0 47,930.00 47,616.00 0
27-Mar-15 TOLAGOLD TUE Rs Per Tola 47,934.00 47,934.00 47,620.00 47,620.00 0 47,934.00 47,620.00 1
27-Mar-15 TOLAGOLD WED Rs Per Tola 47,940.00 47,940.00 47,626.00 47,626.00 0 47,940.00 47,626.00 0
27-Mar-15 TOLAGOLD THU Rs Per Tola 47,500.00 47,630.00 47,500.00 47,630.00 1 47,944.00 47,630.00 1
27-Mar-15 TOLAGOLD FRI Rs Per Tola 47,910.00 47,910.00 47,636.00 47,636.00 0 47,910.00 47,636.00 0
27-Mar-15 MTOLAGOLD MON Per Tola 47,375.00 48,000.00 47,375.00 47,616.00 140 47,930.00 47,616.00 240
27-Mar-15 MTOLAGOLD TUE Per Tola 47,100.00 47,620.00 47,100.00 47,620.00 100 47,934.00 47,620.00 100
27-Mar-15 MTOLAGOLD WED Per Tola 47,940.00 47,940.00 47,626.00 47,626.00 0 47,940.00 47,626.00 0
27-Mar-15 MTOLAGOLD THU Per Tola 47,944.00 47,944.00 47,630.00 47,630.00 0 47,944.00 47,630.00 0
27-Mar-15 MTOLAGOLD FRI Per Tola 47,910.00 47,910.00 47,636.00 47,636.00 0 47,910.00 47,636.00 0
27-Mar-15 MINIGOLD MON Per 10 Grams 41,037.00 41,037.00 40,691.00 40,691.00 0 41,037.00 40,691.00 0
27-Mar-15 MINIGOLD TUE Per 10 Grams 41,064.00 41,064.00 40,718.00 40,718.00 0 41,064.00 40,718.00 0
27-Mar-15 MINIGOLD WED Per 10 Grams 41,073.00 41,073.00 40,726.00 40,726.00 0 41,073.00 40,726.00 0
27-Mar-15 MINIGOLD THU Per 10 Grams 41,082.00 41,082.00 40,735.00 40,735.00 0 41,082.00 40,735.00 0
27-Mar-15 MINIGOLD FRI Per 10 Grams 41,028.00 41,028.00 40,744.00 40,744.00 0 41,028.00 40,744.00 0
27-Mar-15 WHEAT AP15 Per 100 Kg 3,013.00 3,013.00 3,012.00 3,012.00 0 3,013.00 3,012.00 0
27-Mar-15 WHEAT MY15 Per 100 Kg 3,036.00 3,036.00 3,035.00 3,035.00 0 3,036.00 3,035.00 0
27-Mar-15 WHEAT JU15 Per 100 Kg 3,054.00 3,054.00 3,054.00 3,054.00 0 3,054.00 3,054.00 0
27-Mar-15 SUGAR AP15 Per Kg 46.11 46.11 46.10 46.10 0 46.11 46.10 0
27-Mar-15 SUGAR MY15 Per Kg 46.46 46.46 46.45 46.45 0 46.46 46.45 0
27-Mar-15 SUGAR JU15 Per Kg 46.74 46.74 46.73 46.73 0 46.74 46.73 0
27-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,913.00 2,913.00 2,912.00 2,912.00 0 2,913.00 2,912.00 0
27-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,932.00 2,932.00 2,931.00 2,931.00 0 2,932.00 2,931.00 0
27-Mar-15 RICEIRRI6 JU15 Per 100 Kg 2,951.00 2,951.00 2,951.00 2,951.00 0 2,951.00 2,951.00 0
27-Mar-15 TGOLD50 AP15 Rs Per Tola 46,413.00 46,413.00 46,098.00 46,098.00 0 46,413.00 46,098.00 0
27-Mar-15 TGOLD50 MY15 Rs Per Tola 46,436.00 46,436.00 46,109.00 46,109.00 0 46,436.00 46,109.00 0
27-Mar-15 TGOLD50 JU15 Rs Per Tola 46,458.00 46,458.00 46,132.00 46,132.00 0 46,458.00 46,132.00 0
27-Mar-15 TGOLD100 AP15 Rs Per Tola 46,413.00 46,413.00 46,098.00 46,098.00 0 46,413.00 46,098.00 0
27-Mar-15 TGOLD100 MY15 Rs Per Tola 46,436.00 46,436.00 46,109.00 46,109.00 0 46,436.00 46,109.00 0
27-Mar-15 TGOLD100 JU15 Rs Per Tola 46,458.00 46,458.00 46,132.00 46,132.00 0 46,458.00 46,132.00 0
27-Mar-15 KIBOR3M MA15 Per Rs 100 92.08 92.08 92.06 92.06 0 92.08 92.06 0
27-Mar-15 PALMOLEIN AP15 Per Maund 3,455.00 3,489.00 3,455.00 3,489.00 0 3,455.00 3,489.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.