AGL 37.72 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 168.65 Increased By ▲ 13.43 (8.65%)
BOP 9.09 Increased By ▲ 0.02 (0.22%)
CNERGY 6.85 Increased By ▲ 0.13 (1.93%)
DCL 10.05 Increased By ▲ 0.52 (5.46%)
DFML 40.64 Increased By ▲ 0.33 (0.82%)
DGKC 93.24 Increased By ▲ 0.29 (0.31%)
FCCL 37.92 Decreased By ▼ -0.46 (-1.2%)
FFBL 78.72 Increased By ▲ 0.14 (0.18%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 114.10 Increased By ▲ 3.91 (3.55%)
HUMNL 14.95 Increased By ▲ 0.06 (0.4%)
KEL 5.75 Increased By ▲ 0.02 (0.35%)
KOSM 8.23 Decreased By ▼ -0.24 (-2.83%)
MLCF 45.49 Decreased By ▼ -0.17 (-0.37%)
NBP 74.92 Decreased By ▼ -1.25 (-1.64%)
OGDC 192.93 Increased By ▲ 1.06 (0.55%)
PAEL 32.24 Increased By ▲ 1.76 (5.77%)
PIBTL 8.57 Increased By ▲ 0.41 (5.02%)
PPL 167.38 Increased By ▲ 0.82 (0.49%)
PRL 31.01 Increased By ▲ 1.57 (5.33%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 100.83 Increased By ▲ 4.21 (4.36%)
TELE 8.45 Increased By ▲ 0.18 (2.18%)
TOMCL 34.84 Increased By ▲ 0.58 (1.69%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.63 Increased By ▲ 0.97 (5.49%)
TRG 60.74 Decreased By ▼ -0.51 (-0.83%)
UNITY 31.98 Increased By ▲ 0.01 (0.03%)
WTL 1.61 Increased By ▲ 0.14 (9.52%)
BR100 11,289 Increased By 73.1 (0.65%)
BR30 34,140 Increased By 489.6 (1.45%)
KSE100 105,104 Increased By 545.3 (0.52%)
KSE30 32,554 Increased By 188.3 (0.58%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 01, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31-Mar-15 30-Mar-15 27-Mar-15 26-Mar-15
======================================================================================
Euro 0.779925 0.783879 0.78312 0.787897
Japanese Yen 0.00603534 0.00606174 0.00605177 0.00601871
U.K. Pound Sterling 1.07286 1.06982 1.0752 1.07195
U.S. Dollar 0.724905 0.722802 0.721371 0.718032
Algerian Dinar 0.00742577 0.00743029 0.00741754 0.00742124
Australian Dollar 0.553392 0.557714 0.562958 0.561286
Bahrain Dinar 1.92794 1.92235 1.91854 1.90966
Botswana Pula 0.0726355 0.0726416 0.0730749 0.0732393
Brazilian Real - - 0.226029 0.22812
Brunei Dollar 0.526629 - 0.526779 0.523882
Canadian Dollar 0.571556 0.569629 0.573427 0.575761
Chilean Peso 0.00115639 0.00116059 0.00116223 0.00115851
Chinese Yuan 0.11802 0.117716 0.117493 0.116991
Colombian Peso 0.000281402 0.000282692 0.000282746 0.000283186
Czech Koruna 0.0283321 0.028532 0.0284621 0.0287777
Danish Krone 0.104413 0.104952 0.104875 0.105506
Hungarian Forint 0.00259878 0.00261856 0.00259729 0.00264293
Icelandic Krona 0.00528318 0.00530653 0.00527974 0.00532941
Indian Rupee 0.0115817 0.0115407 0.0115222 0.0114568
Indonesian Rupiah 5.54039E-05 5.52348E-05 5.52182E-05 5.52205E-05
Iranian Rial 2.58111E-05 2.57683E-05 - 2.56513E-05
Israeli New Sheqel 0.182137 0.18202 0.181568 0.182057
Kazakhstani Tenge 0.00390469 0.00389336 0.00388879 0.00387079
Korean Won 0.000656023 0.000654534 0.000653297 0.000651158
Kuwaiti Dinar 2.41434 - 2.411 2.39984
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.19505 0.194904 0.196693 0.19517
Mauritian Rupee 0.019913 0.0198489 0.0198145 0.0197167
Mexican Peso - 0.0474196 0.0476021 0.0475342
Nepalese Rupee 0.00722881 0.00723815 0.00719357 0.00719976
New Zealand Dollar 0.542954 0.546221 0.548026 0.546422
Norwegian Krone 0.0896106 0.0905744 0.0905869 0.0916103
Rial Omani 1.88532 1.87985 1.87613 1.86744
Pakistani Rupee 0.00711233 0.00709141 0.00707538 0.00703773
Nuevo Sol - 0.233765 0.23368 0.233506
Philippine Peso 0.0161824 0.0161354 0.0160923 0.0160375
Polish Zloty 0.190139 0.191801 0.190386 0.193801
Qatar Riyal 0.19915 0.198572 0.198179 0.197262
Russian Ruble 0.0125742 0.0123631 0.0124961 0.0127249
Saudi Arabian Riyal 0.193308 0.192747 0.192366 0.191475
Singapore Dollar 0.526629 - 0.526779 0.523882
South African Rand 0.0595317 0.0595578 0.0601767 0.0604855
Sri Lanka Rupee 0.00545451 0.00543953 0.00542792 0.0054028
Swedish Krona 0.0840645 - 0.0836537 0.0850769
Swiss Franc 0.745174 - 0.747148 0.752654
Thai Baht 0.0222719 0.0221691 0.0221334 0.0220357
Trinidad And Tobago Dollar - 0.113413 0.113293 0.112927
Tunisian Dinar 0.371914 0.371445 0.373419 0.370967
U.A.E. Dirham 0.197387 0.196815 0.196425 0.195516
Peso Uruguayo - 0.0279982 0.0279428 0.0279956
Bolivar Fuerte 0.115354 0.115019 0.114791 0.11426
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.