Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 06, 2015).
============================================================================================================================================
Total Volume - Lots 27,610 Total Volume - Rs. 3,082,768,737
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
06-Apr-15 ICOTTON MY15 US Cents Per Pound 63.94 64.59 63.69 64.38 15 63.02 64.38 5
06-Apr-15 CRUDE10 MY15 US$ Per Barrel 49.59 50.98 48.14 50.52 19,120 49.09 50.52 2,455
06-Apr-15 CRUDE10 JU15 US$ Per Barrel 51.04 52.35 49.70 51.96 1,086 50.70 51.96 411
06-Apr-15 CRUDE10 JY15 US$ Per Barrel 52.78 53.35 51.00 53.10 67 51.98 53.10 121
06-Apr-15 CRUDE100 MY15 US$ Per Barrel 50.03 50.95 48.17 50.52 1,922 49.09 50.52 363
06-Apr-15 CRUDE100 JU15 US$ Per Barrel 51.41 52.36 49.75 51.96 174 50.70 51.96 44
06-Apr-15 CRUDE100 JY15 US$ Per Barrel 52.23 53.10 51.00 53.10 45 51.98 53.10 100
06-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 17.01 17.24 16.60 17.13 103 16.84 17.13 236
06-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.86 17.15 16.86 17.15 0 16.86 17.15 0
06-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.88 17.17 16.88 17.17 0 16.88 17.17 0
06-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 17.01 17.15 16.62 17.13 28 16.84 17.13 260
06-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.86 17.15 16.86 17.15 0 16.86 17.15 0
06-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.88 17.17 16.88 17.17 0 16.88 17.17 0
06-Apr-15 SL10 MY15 US$ Per Troy Ounce 17.01 17.22 16.60 17.13 1,816 16.84 17.13 859
06-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.86 17.15 16.86 17.15 0 16.86 17.15 0
06-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.88 17.17 16.88 17.17 0 16.88 17.17 0
06-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,215.90 1,223.10 1,195.00 1,218.80 1,512 1,204.20 1,218.80 752
06-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,216.40 1,223.20 1,195.00 1,219.20 1,091 1,204.40 1,219.20 805
06-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,217.00 1,224.10 1,196.00 1,220.10 180 1,205.20 1,220.10 79
06-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,215.90 1,222.70 1,195.00 1,218.80 135 1,204.20 1,218.80 208
06-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,216.40 1,223.20 1,196.00 1,219.20 130 1,204.40 1,219.20 176
06-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,217.00 1,223.70 1,197.30 1,220.10 70 1,205.20 1,220.10 27
06-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,204.20 1,218.80 1,204.20 1,218.80 0 1,204.20 1,218.80 0
06-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,216.70 1,223.20 1,196.50 1,219.20 11 1,204.40 1,219.20 0
06-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,205.20 1,220.10 1,205.20 1,220.10 0 1,205.20 1,220.10 0
06-Apr-15 GOLD AP15 Per 10 Grams 39,750.00 40,228.00 39,750.00 40,228.00 0 39,750.00 40,228.00 0
06-Apr-15 GOLD MY15 Per 10 Grams 39,759.00 40,243.00 39,759.00 40,243.00 0 39,759.00 40,243.00 0
06-Apr-15 GOLD JU15 Per 10 Grams 40,189.00 40,279.00 40,189.00 40,228.00 3 39,771.00 40,228.00 1
06-Apr-15 GOLDKILO AP15 Per 10 Grams 39,717.00 40,194.00 39,717.00 40,194.00 0 39,717.00 40,194.00 0
06-Apr-15 GOLDKILO MY15 Per 10 Grams 39,726.00 40,209.00 39,726.00 40,209.00 0 39,726.00 40,209.00 0
06-Apr-15 GOLDKILO JU15 Per 10 Grams 39,738.00 40,195.00 39,738.00 40,195.00 0 39,738.00 40,195.00 0
06-Apr-15 TOLAGOLD MON Rs Per Tola 47,822.00 48,261.00 47,822.00 48,261.00 0 47,822.00 48,261.00 0
06-Apr-15 TOLAGOLD TUE Rs Per Tola 47,820.00 48,241.00 47,820.00 48,241.00 1 47,827.00 48,241.00 1
06-Apr-15 TOLAGOLD WED Rs Per Tola 47,750.00 48,246.00 47,750.00 48,246.00 2 47,832.00 48,246.00 2
06-Apr-15 TOLAGOLD THU Rs Per Tola 47,837.00 48,251.00 47,837.00 48,251.00 0 47,837.00 48,251.00 11
06-Apr-15 TOLAGOLD FRI Rs Per Tola 47,822.00 48,256.00 47,822.00 48,256.00 0 47,822.00 48,256.00 0
06-Apr-15 MTOLAGOLD MON Per Tola 47,822.00 48,261.00 47,822.00 48,261.00 0 47,822.00 48,261.00 0
06-Apr-15 MTOLAGOLD TUE Per Tola 47,836.00 48,241.00 47,836.00 48,241.00 49 47,827.00 48,241.00 49
06-Apr-15 MTOLAGOLD WED Per Tola 48,009.00 48,246.00 48,009.00 48,246.00 50 47,832.00 48,246.00 50
06-Apr-15 MTOLAGOLD THU Per Tola 47,837.00 48,251.00 47,837.00 48,251.00 0 47,837.00 48,251.00 0
06-Apr-15 MTOLAGOLD FRI Per Tola 47,822.00 48,256.00 47,822.00 48,256.00 0 47,822.00 48,256.00 0
06-Apr-15 MINIGOLD MON Per 10 Grams 40,927.00 41,402.00 40,927.00 41,402.00 0 40,927.00 41,402.00 0
06-Apr-15 MINIGOLD TUE Per 10 Grams 40,952.00 41,366.00 40,952.00 41,366.00 0 40,952.00 41,366.00 0
06-Apr-15 MINIGOLD WED Per 10 Grams 40,961.00 41,375.00 40,961.00 41,375.00 0 40,961.00 41,375.00 0
06-Apr-15 MINIGOLD THU Per 10 Grams 40,969.00 41,384.00 40,969.00 41,384.00 0 40,969.00 41,384.00 0
06-Apr-15 MINIGOLD FRI Per 10 Grams 40,918.00 41,393.00 40,918.00 41,393.00 0 40,918.00 41,393.00 0
06-Apr-15 WHEAT AP15 Per 100 Kg 3,008.00 3,008.00 3,006.00 3,006.00 0 3,008.00 3,006.00 0
06-Apr-15 WHEAT MY15 Per 100 Kg 3,030.00 3,030.00 3,029.00 3,029.00 0 3,030.00 3,029.00 0
06-Apr-15 WHEAT JU15 Per 100 Kg 3,048.00 3,048.00 3,047.00 3,047.00 0 3,048.00 3,047.00 0
06-Apr-15 SUGAR AP15 Per Kg 46.03 46.39 46.03 46.39 0 46.03 46.39 0
06-Apr-15 SUGAR MY15 Per Kg 46.37 46.74 46.37 46.74 0 46.37 46.74 0
06-Apr-15 SUGAR JU15 Per Kg 46.65 47.03 46.65 47.03 0 46.65 47.03 0
06-Apr-15 RICEIRRI6 AP15 Per 100 Kg 3,008.00 3,008.00 3,006.00 3,006.00 0 3,008.00 3,006.00 0
06-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,027.00 3,027.00 3,025.00 3,025.00 0 3,027.00 3,025.00 0
06-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,047.00 3,047.00 3,046.00 3,046.00 0 3,047.00 3,046.00 0
06-Apr-15 TGOLD50 AP15 Rs Per Tola 46,325.00 46,882.00 46,325.00 46,882.00 0 46,325.00 46,882.00 0
06-Apr-15 TGOLD50 MY15 Rs Per Tola 46,336.00 46,899.00 46,336.00 46,899.00 0 46,336.00 46,899.00 0
06-Apr-15 TGOLD50 JU15 Rs Per Tola 46,351.00 46,883.00 46,351.00 46,883.00 0 46,351.00 46,883.00 0
06-Apr-15 TGOLD100 AP15 Rs Per Tola 46,325.00 46,882.00 46,325.00 46,882.00 0 46,325.00 46,882.00 0
06-Apr-15 TGOLD100 MY15 Rs Per Tola 46,336.00 46,899.00 46,336.00 46,899.00 0 46,336.00 46,899.00 0
06-Apr-15 TGOLD100 JU15 Rs Per Tola 46,351.00 46,883.00 46,351.00 46,883.00 0 46,351.00 46,883.00 0
06-Apr-15 KIBOR3M JU15 Per Rs 100 92.02 92.04 92.02 92.04 0 92.02 92.04 0
06-Apr-15 PALMOLEIN AP15 Per Maund 3,474.00 3,497.00 3,474.00 3,497.00 0 3,474.00 3,497.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.