AIRLINK 196.50 Increased By ▲ 2.94 (1.52%)
BOP 10.25 Increased By ▲ 0.30 (3.02%)
CNERGY 7.88 Decreased By ▼ -0.05 (-0.63%)
FCCL 39.80 Decreased By ▼ -0.85 (-2.09%)
FFL 17.09 Increased By ▲ 0.23 (1.36%)
FLYNG 27.12 Decreased By ▼ -0.63 (-2.27%)
HUBC 133.95 Increased By ▲ 1.37 (1.03%)
HUMNL 14.10 Increased By ▲ 0.21 (1.51%)
KEL 4.78 Increased By ▲ 0.18 (3.91%)
KOSM 6.64 Increased By ▲ 0.02 (0.3%)
MLCF 47.18 Decreased By ▼ -0.42 (-0.88%)
OGDC 214.79 Increased By ▲ 0.88 (0.41%)
PACE 6.96 Increased By ▲ 0.03 (0.43%)
PAEL 42.00 Increased By ▲ 0.76 (1.84%)
PIAHCLA 17.15 No Change ▼ 0.00 (0%)
PIBTL 8.50 Increased By ▲ 0.09 (1.07%)
POWER 9.60 Decreased By ▼ -0.04 (-0.41%)
PPL 183.96 Increased By ▲ 1.61 (0.88%)
PRL 42.90 Increased By ▲ 0.94 (2.24%)
PTC 25.15 Increased By ▲ 0.25 (1%)
SEARL 109.80 Increased By ▲ 2.96 (2.77%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.86 Increased By ▲ 0.39 (2.23%)
TELE 8.96 Increased By ▲ 0.12 (1.36%)
TPLP 13.06 Increased By ▲ 0.31 (2.43%)
TRG 67.60 Increased By ▲ 0.65 (0.97%)
WAVESAPP 11.68 Increased By ▲ 0.35 (3.09%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 3.97 Decreased By ▼ -0.10 (-2.46%)
BR100 12,249 Increased By 204.5 (1.7%)
BR30 36,933 Increased By 352.6 (0.96%)
KSE100 115,663 Increased By 1625.1 (1.43%)
KSE30 36,398 Increased By 603.9 (1.69%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April 07, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.60 101.40 101.19
U.K. 151.36 151.07 150.76
EURO 111.14 110.92 110.69
CANADA 81.50 81.33 81.12
SWITZERLAND 106.17 105.96 105.68
AUSTRALIA 77.23 77.08 76.88
SWEDEN 11.87 11.85 11.82
JAPAN 0.8492 0.8475 0.8453
NORWAY 12.80 12.78 12.74
SINGAPORE 74.90 74.75 74.56
DENMARK 14.87 14.84 14.80
SAUDI ARABIA 27.08 27.03 26.96
HONG KONG 13.11 13.08 13.05
KUWAIT 338.02 337.36 336.47
MALAYSIA 27.96 27.90 27.83
NEWZEALAND 76.49 76.34 76.14
QATAR 27.91 27.85 27.78
U.A.E. 27.66 27.61 27.53
KR WON 0.0932 0.0930 0.0927
THAILAND 3.125 3.119 3.110
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.