Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 08, 2015).
============================================================================================================================================
Total Volume - Lots 22,634 Total Volume - Rs 2,706,142,134
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
08-Apr-15 ICOTTON MY15 US Cents Per Pound 65.74 66.91 65.60 66.76 24 65.55 66.76 10
08-Apr-15 CRUDE10 MY15 US$ Per Barrel 51.57 54.14 51.20 52.85 17,441 51.56 52.85 2,626
08-Apr-15 CRUDE10 JU15 US$ Per Barrel 53.13 55.30 52.70 54.14 953 52.96 54.14 351
08-Apr-15 CRUDE10 JY15 US$ Per Barrel 54.25 56.06 53.86 55.05 149 54.09 55.05 220
08-Apr-15 CRUDE100 MY15 US$ Per Barrel 51.62 54.12 51.19 52.85 2,384 51.56 52.85 565
08-Apr-15 CRUDE100 JU15 US$ Per Barrel 53.10 55.27 52.75 54.14 315 52.96 54.14 109
08-Apr-15 CRUDE100 JY15 US$ Per Barrel 55.00 56.02 54.96 55.05 27 54.09 55.05 129
08-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 16.88 16.89 16.81 16.86 53 16.81 16.86 256
08-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.83 16.88 16.83 16.88 0 16.83 16.88 0
08-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.85 16.90 16.85 16.90 0 16.85 16.90 0
08-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 16.87 16.87 16.82 16.86 7 16.81 16.86 114
08-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.83 16.88 16.83 16.88 0 16.83 16.88 0
08-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.85 16.90 16.85 16.90 0 16.85 16.90 0
08-Apr-15 SL10 MY15 US$ Per Troy Ounce 16.83 16.90 16.79 16.86 487 16.81 16.86 765
08-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.83 16.88 16.83 16.88 0 16.83 16.88 0
08-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.85 16.90 16.85 16.90 0 16.85 16.90 0
08-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,210.50 1,213.80 1,208.00 1,210.70 399 1,209.20 1,210.70 968
08-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,211.20 1,214.00 1,208.00 1,211.10 226 1,209.60 1,211.10 960
08-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,212.00 1,215.00 1,209.30 1,212.00 42 1,210.50 1,212.00 89
08-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,210.30 1,213.40 1,208.90 1,210.70 44 1,209.20 1,210.70 251
08-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,210.60 1,214.00 1,208.00 1,211.10 43 1,209.60 1,211.10 185
08-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,212.50 1,214.20 1,212.00 1,212.00 6 1,210.50 1,212.00 26
08-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,209.20 1,210.70 1,209.20 1,210.70 0 1,209.20 1,210.70 0
08-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,209.60 1,211.10 1,209.60 1,211.10 0 1,209.60 1,211.10 1
08-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,210.50 1,212.00 1,210.50 1,212.00 0 1,210.50 1,212.00 0
08-Apr-15 GOLD AP15 Per 10 Grams 39,870.00 39,934.00 39,870.00 39,934.00 0 39,870.00 39,934.00 0
08-Apr-15 GOLD MY15 Per 10 Grams 39,885.00 39,949.00 39,885.00 39,949.00 0 39,885.00 39,949.00 0
08-Apr-15 GOLD JU15 Per 10 Grams 39,872.00 39,939.00 39,872.00 39,939.00 0 39,872.00 39,939.00 1
08-Apr-15 GOLDKILO AP15 Per 10 Grams 39,838.00 39,902.00 39,838.00 39,902.00 0 39,838.00 39,902.00 0
08-Apr-15 GOLDKILO MY15 Per 10 Grams 39,853.00 39,917.00 39,853.00 39,917.00 0 39,853.00 39,917.00 0
08-Apr-15 GOLDKILO JU15 Per 10 Grams 39,840.00 39,906.00 39,840.00 39,906.00 0 39,840.00 39,906.00 0
08-Apr-15 TOLAGOLD MON Rs Per Tola 47,890.00 47,994.00 47,890.00 47,994.00 0 47,890.00 47,994.00 0
08-Apr-15 TOLAGOLD TUE Rs Per Tola 47,896.00 47,999.00 47,896.00 47,999.00 0 47,896.00 47,999.00 30
08-Apr-15 TOLAGOLD WED Rs Per Tola 47,883.00 48,004.00 47,883.00 48,004.00 0 47,883.00 48,004.00 0
08-Apr-15 TOLAGOLD THU Rs Per Tola 47,386.00 47,976.00 47,386.00 47,976.00 4 47,880.00 47,976.00 16
08-Apr-15 TOLAGOLD FRI Rs Per Tola 47,886.00 47,989.00 47,886.00 47,989.00 0 47,886.00 47,989.00 0
08-Apr-15 MTOLAGOLD MON Per Tola 47,890.00 47,994.00 47,890.00 47,994.00 0 47,890.00 47,994.00 0
08-Apr-15 MTOLAGOLD TUE Per Tola 47,896.00 47,999.00 47,896.00 47,999.00 0 47,896.00 47,999.00 0
08-Apr-15 MTOLAGOLD WED Per Tola 47,883.00 48,004.00 47,883.00 48,004.00 0 47,883.00 48,004.00 0
08-Apr-15 MTOLAGOLD THU Per Tola 48,251.00 48,312.00 47,976.00 47,976.00 30 47,880.00 47,976.00 90
08-Apr-15 MTOLAGOLD FRI Per Tola 47,886.00 47,989.00 47,886.00 47,989.00 0 47,886.00 47,989.00 0
08-Apr-15 MINIGOLD MON Per 10 Grams 41,094.00 41,146.00 41,094.00 41,146.00 0 41,094.00 41,146.00 0
08-Apr-15 MINIGOLD TUE Per 10 Grams 41,120.00 41,172.00 41,120.00 41,172.00 0 41,120.00 41,172.00 0
08-Apr-15 MINIGOLD WED Per 10 Grams 41,068.00 41,181.00 41,068.00 41,181.00 0 41,068.00 41,181.00 0
08-Apr-15 MINIGOLD THU Per 10 Grams 41,077.00 41,128.00 41,077.00 41,128.00 0 41,077.00 41,128.00 0
08-Apr-15 MINIGOLD FRI Per 10 Grams 41,085.00 41,137.00 41,085.00 41,137.00 0 41,085.00 41,137.00 0
08-Apr-15 WHEAT AP15 Per 100 Kg 3,005.00 3,005.00 3,004.00 3,004.00 0 3,005.00 3,004.00 0
08-Apr-15 WHEAT MY15 Per 100 Kg 3,028.00 3,028.00 3,027.00 3,027.00 0 3,028.00 3,027.00 0
08-Apr-15 WHEAT JU15 Per 100 Kg 3,047.00 3,047.00 3,046.00 3,046.00 0 3,047.00 3,046.00 0
08-Apr-15 SUGAR AP15 Per Kg 46.38 46.38 46.37 46.37 0 46.38 46.37 0
08-Apr-15 SUGAR MY15 Per Kg 46.73 46.73 46.72 46.72 0 46.73 46.72 0
08-Apr-15 SUGAR JU15 Per Kg 47.02 47.02 47.01 47.01 0 47.02 47.01 0
08-Apr-15 RICEIRRI6 AP15 Per 100 Kg 3,005.00 3,005.00 3,004.00 3,004.00 0 3,005.00 3,004.00 0
08-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,025.00 3,025.00 3,024.00 3,024.00 0 3,025.00 3,024.00 0
08-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,045.00 3,045.00 3,045.00 3,045.00 0 3,045.00 3,045.00 0
08-Apr-15 TGOLD50 AP15 Rs Per Tola 46,466.00 46,541.00 46,466.00 46,541.00 0 46,466.00 46,541.00 0
08-Apr-15 TGOLD50 MY15 Rs Per Tola 46,484.00 46,558.00 46,484.00 46,558.00 0 46,484.00 46,558.00 0
08-Apr-15 TGOLD50 JU15 Rs Per Tola 46,469.00 46,546.00 46,469.00 46,546.00 0 46,469.00 46,546.00 0
08-Apr-15 TGOLD100 AP15 Rs Per Tola 46,466.00 46,541.00 46,466.00 46,541.00 0 46,466.00 46,541.00 0
08-Apr-15 TGOLD100 MY15 Rs Per Tola 46,484.00 46,558.00 46,484.00 46,558.00 0 46,484.00 46,558.00 0
08-Apr-15 TGOLD100 JU15 Rs Per Tola 46,469.00 46,546.00 46,469.00 46,546.00 0 46,469.00 46,546.00 0
08-Apr-15 KIBOR3M JU15 Per Rs 100 92.03 92.04 92.03 92.04 0 92.03 92.04 0
08-Apr-15 PALMOLEIN AP15 Per Maund 3,496.00 3,550.00 3,496.00 3,550.00 0 3,496.00 3,550.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.