Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 14, 2015).
===========================================================================================================================================
Total Volume - Lots 11,489 Total Volume - Rs. 1,392,825,463
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
14-Apr-15 ICOTTON MY15 US Cents Per Pound 65.28 65.60 65.19 65.28 10 64.76 65.28 4
14-Apr-15 CRUDE10 MY15 US$ Per Barrel 52.17 53.02 51.53 52.28 7,120 52.26 52.28 1,785
14-Apr-15 CRUDE10 JU15 US$ Per Barrel 53.93 54.68 53.31 54.04 785 54.02 54.04 559
14-Apr-15 CRUDE10 JY15 US$ Per Barrel 55.55 55.65 54.65 55.26 125 55.18 55.26 212
14-Apr-15 CRUDE100 MY15 US$ Per Barrel 52.27 53.04 51.51 52.28 812 52.26 52.28 315
14-Apr-15 CRUDE100 JU15 US$ Per Barrel 54.60 54.66 53.43 54.04 43 54.02 54.04 35
14-Apr-15 CRUDE100 JY15 US$ Per Barrel 55.29 55.50 54.70 55.26 38 55.18 55.26 112
14-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 16.26 16.42 16.06 16.08 97 16.29 16.08 413
14-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.31 16.31 16.10 16.10 0 16.31 16.10 0
14-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.33 16.33 16.12 16.12 0 16.33 16.12 0
14-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 16.33 16.33 16.08 16.08 18 16.29 16.08 128
14-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.31 16.31 16.10 16.10 0 16.31 16.10 0
14-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.33 16.33 16.12 16.12 0 16.33 16.12 0
14-Apr-15 SL10 MY15 US$ Per Troy Ounce 16.28 16.42 16.05 16.08 311 16.29 16.08 1,684
14-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.31 16.31 16.10 16.10 0 16.31 16.10 0
14-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.33 16.33 16.12 16.12 0 16.33 16.12 0
14-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,199.30 1,206.40 1,187.00 1,187.50 1,315 1,199.40 1,187.50 1,216
14-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,199.90 1,206.00 1,187.50 1,187.90 488 1,199.60 1,187.90 1,037
14-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,200.80 1,207.00 1,188.60 1,188.80 139 1,200.40 1,188.80 345
14-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,199.40 1,200.00 1,187.00 1,187.50 44 1,199.40 1,187.50 266
14-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,199.50 1,206.40 1,187.90 1,187.90 109 1,199.60 1,187.90 207
14-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,205.20 1,205.50 1,188.80 1,188.80 9 1,200.40 1,188.80 37
14-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,199.40 1,199.40 1,187.50 1,187.50 0 1,199.40 1,187.50 0
14-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,194.00 1,194.00 1,187.90 1,187.90 1 1,199.60 1,187.90 0
14-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,200.40 1,200.40 1,188.80 1,188.80 0 1,200.40 1,188.80 0
14-Apr-15 GOLD AP15 Per 10 Grams 39,654.00 39,654.00 39,236.00 39,236.00 0 39,654.00 39,236.00 0
14-Apr-15 GOLD MY15 Per 10 Grams 39,630.00 39,630.00 39,251.00 39,251.00 0 39,630.00 39,251.00 0
14-Apr-15 GOLD JU15 Per 10 Grams 39,653.00 39,653.00 39,232.00 39,232.00 0 39,653.00 39,232.00 1
14-Apr-15 GOLDKILO AP15 Per 10 Grams 39,622.00 39,622.00 39,204.00 39,204.00 0 39,622.00 39,204.00 0
14-Apr-15 GOLDKILO MY15 Per 10 Grams 39,597.00 39,597.00 39,219.00 39,219.00 0 39,597.00 39,219.00 0
14-Apr-15 GOLDKILO JU15 Per 10 Grams 39,620.00 39,620.00 39,198.00 39,198.00 0 39,620.00 39,198.00 0
14-Apr-15 TOLAGOLD MON Rs Per Tola 47,616.00 47,616.00 47,156.00 47,156.00 0 47,616.00 47,156.00 0
14-Apr-15 TOLAGOLD TUE Rs Per Tola 47,586.00 47,586.00 47,161.00 47,161.00 0 47,586.00 47,161.00 0
14-Apr-15 TOLAGOLD WED Rs Per Tola 47,601.00 47,601.00 47,152.00 47,152.00 0 47,601.00 47,152.00 0
14-Apr-15 TOLAGOLD THU Rs Per Tola 47,606.00 47,606.00 47,146.00 47,146.00 0 47,606.00 47,146.00 0
14-Apr-15 TOLAGOLD FRI Rs Per Tola 47,611.00 47,611.00 47,151.00 47,151.00 0 47,611.00 47,151.00 0
14-Apr-15 MTOLAGOLD MON Per Tola 47,616.00 47,616.00 47,156.00 47,156.00 0 47,616.00 47,156.00 0
14-Apr-15 MTOLAGOLD TUE Per Tola 47,586.00 47,586.00 47,161.00 47,161.00 0 47,586.00 47,161.00 0
14-Apr-15 MTOLAGOLD WED Per Tola 48,157.00 48,157.00 47,152.00 47,152.00 20 47,601.00 47,152.00 20
14-Apr-15 MTOLAGOLD THU Per Tola 47,800.00 47,800.00 47,146.00 47,146.00 5 47,606.00 47,146.00 5
14-Apr-15 MTOLAGOLD FRI Per Tola 47,611.00 47,611.00 47,151.00 47,151.00 0 47,611.00 47,151.00 0
14-Apr-15 MINIGOLD MON Per 10 Grams 40,826.00 40,826.00 40,494.00 40,494.00 0 40,826.00 40,494.00 0
14-Apr-15 MINIGOLD TUE Per 10 Grams 40,791.00 40,791.00 40,520.00 40,520.00 0 40,791.00 40,520.00 0
14-Apr-15 MINIGOLD WED Per 10 Grams 40,800.00 40,800.00 40,467.00 40,467.00 0 40,800.00 40,467.00 0
14-Apr-15 MINIGOLD THU Per 10 Grams 40,809.00 40,809.00 40,476.00 40,476.00 0 40,809.00 40,476.00 0
14-Apr-15 MINIGOLD FRI Per 10 Grams 40,818.00 40,818.00 40,485.00 40,485.00 0 40,818.00 40,485.00 0
14-Apr-15 WHEAT AP15 Per 100 Kg 3,001.00 3,001.00 2,901.00 2,901.00 0 3,001.00 2,901.00 0
14-Apr-15 WHEAT MY15 Per 100 Kg 3,024.00 3,024.00 2,923.00 2,923.00 0 3,024.00 2,923.00 0
14-Apr-15 WHEAT JU15 Per 100 Kg 3,043.00 3,043.00 2,941.00 2,941.00 0 3,043.00 2,941.00 0
14-Apr-15 SUGAR AP15 Per Kg 47.24 48.16 47.24 48.16 0 47.24 48.16 0
14-Apr-15 SUGAR MY15 Per Kg 47.60 48.53 47.60 48.53 0 47.60 48.53 0
14-Apr-15 SUGAR JU15 Per Kg 47.90 48.83 47.90 48.83 0 47.90 48.83 0
14-Apr-15 RICEIRRI6 AP15 Per 100 Kg 3,001.00 3,101.00 3,001.00 3,101.00 0 3,001.00 3,101.00 0
14-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,021.00 3,121.00 3,021.00 3,121.00 0 3,021.00 3,121.00 0
14-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,041.00 3,142.00 3,041.00 3,142.00 0 3,041.00 3,142.00 0
14-Apr-15 TGOLD50 AP15 Rs Per Tola 46,175.00 46,175.00 45,727.00 45,727.00 0 46,175.00 45,727.00 0
14-Apr-15 TGOLD50 MY15 Rs Per Tola 46,185.00 46,185.00 45,744.00 45,744.00 0 46,185.00 45,744.00 0
14-Apr-15 TGOLD50 JU15 Rs Per Tola 46,199.00 46,199.00 45,720.00 45,720.00 0 46,199.00 45,720.00 0
14-Apr-15 TGOLD100 AP15 Rs Per Tola 46,175.00 46,175.00 45,727.00 45,727.00 0 46,175.00 45,727.00 0
14-Apr-15 TGOLD100 MY15 Rs Per Tola 46,185.00 46,185.00 45,744.00 45,744.00 0 46,185.00 45,744.00 0
14-Apr-15 TGOLD100 JU15 Rs Per Tola 46,199.00 46,199.00 45,720.00 45,720.00 0 46,199.00 45,720.00 0
14-Apr-15 KIBOR3M JU15 Per Rs 100 92.04 92.04 92.02 92.02 0 92.04 92.02 0
14-Apr-15 PALMOLEIN AP15 Per Maund 3,492.00 3,541.00 3,492.00 3,541.00 0 3,492.00 3,541.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.