Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 15, 2015).
==========================================================================================================================================
Total Volume - Lots 19,818 Total Volume - Rs. 2,882,028,622
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
15-Apr-15 ICOTTON MY15 US Cents Per Pound 64.90 64.99 64.73 64.79 6 65.28 64.79 4
15-Apr-15 CRUDE10 MY15 US$ Per Barrel 52.30 54.25 52.15 53.86 12,487 52.28 53.86 2,247
15-Apr-15 CRUDE10 JU15 US$ Per Barrel 54.10 55.70 53.99 55.33 1,252 54.04 55.33 448
15-Apr-15 CRUDE10 JY15 US$ Per Barrel 55.30 56.80 55.30 56.42 109 55.26 56.42 284
15-Apr-15 CRUDE100 MY15 US$ Per Barrel 52.46 54.20 52.19 53.86 2,308 52.28 53.86 413
15-Apr-15 CRUDE100 JU15 US$ Per Barrel 54.20 55.63 54.10 55.33 117 54.04 55.33 77
15-Apr-15 CRUDE100 JY15 US$ Per Barrel 56.15 56.61 55.90 56.42 91 55.26 56.42 65
15-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 16.03 16.32 16.00 16.11 163 16.08 16.11 417
15-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.10 16.13 16.10 16.13 0 16.10 16.13 0
15-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.12 16.15 16.12 16.15 0 16.12 16.15 0
15-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 15.98 16.31 15.98 16.11 17 16.08 16.11 135
15-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.10 16.13 16.10 16.13 0 16.10 16.13 0
15-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.12 16.15 16.12 16.15 0 16.12 16.15 0
15-Apr-15 SL10 MY15 US$ Per Troy Ounce 16.09 16.35 15.97 16.11 517 16.08 16.11 1,821
15-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.10 16.13 16.10 16.13 0 16.10 16.13 0
15-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.12 16.15 16.12 16.15 0 16.12 16.15 0
15-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,187.00 1,198.50 1,183.90 1,191.00 1,391 1,187.50 1,191.00 1,124
15-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,188.00 1,198.50 1,183.90 1,191.40 812 1,187.90 1,191.40 1,003
15-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,189.30 1,199.00 1,185.00 1,192.30 253 1,188.80 1,192.30 271
15-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,188.90 1,197.10 1,184.10 1,191.00 78 1,187.50 1,191.00 264
15-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,188.90 1,198.20 1,184.30 1,191.40 161 1,187.90 1,191.40 199
15-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,189.00 1,199.00 1,185.00 1,192.30 29 1,188.80 1,192.30 38
15-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,187.50 1,191.00 1,187.50 1,191.00 0 1,187.50 1,191.00 0
15-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,189.50 1,196.00 1,189.50 1,191.40 7 1,187.90 1,191.40 1
15-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,188.80 1,192.30 1,188.80 1,192.30 0 1,188.80 1,192.30 0
15-Apr-15 GOLD AP15 Per 10 Grams 39,236.00 39,396.00 39,236.00 39,396.00 0 39,236.00 39,396.00 0
15-Apr-15 GOLD MY15 Per 10 Grams 39,251.00 39,411.00 39,251.00 39,411.00 0 39,251.00 39,411.00 0
15-Apr-15 GOLD JU15 Per 10 Grams 39,232.00 39,397.00 39,232.00 39,397.00 0 39,232.00 39,397.00 1
15-Apr-15 GOLDKILO AP15 Per 10 Grams 39,204.00 39,362.00 39,204.00 39,362.00 0 39,204.00 39,362.00 0
15-Apr-15 GOLDKILO MY15 Per 10 Grams 39,219.00 39,377.00 39,219.00 39,377.00 0 39,219.00 39,377.00 0
15-Apr-15 GOLDKILO JU15 Per 10 Grams 39,198.00 39,364.00 39,198.00 39,364.00 0 39,198.00 39,364.00 0
15-Apr-15 TOLAGOLD MON Rs Per Tola 47,156.00 47,200.00 47,156.00 47,200.00 0 47,156.00 47,200.00 0
15-Apr-15 TOLAGOLD TUE Rs Per Tola 47,161.00 47,205.00 47,161.00 47,205.00 0 47,161.00 47,205.00 0
15-Apr-15 TOLAGOLD WED Rs Per Tola 47,152.00 47,210.00 47,152.00 47,210.00 0 47,152.00 47,210.00 0
15-Apr-15 TOLAGOLD THU Rs Per Tola 47,146.00 47,182.00 47,146.00 47,182.00 0 47,146.00 47,182.00 0
15-Apr-15 TOLAGOLD FRI Rs Per Tola 47,151.00 47,195.00 47,151.00 47,195.00 0 47,151.00 47,195.00 0
15-Apr-15 MTOLAGOLD MON Per Tola 47,156.00 47,200.00 47,156.00 47,200.00 0 47,156.00 47,200.00 0
15-Apr-15 MTOLAGOLD TUE Per Tola 47,161.00 47,205.00 47,161.00 47,205.00 0 47,161.00 47,205.00 0
15-Apr-15 MTOLAGOLD WED Per Tola 47,152.00 47,210.00 47,152.00 47,210.00 0 47,152.00 47,210.00 0
15-Apr-15 MTOLAGOLD THU Per Tola 47,621.00 47,621.00 47,182.00 47,182.00 20 47,146.00 47,182.00 25
15-Apr-15 MTOLAGOLD FRI Per Tola 47,151.00 47,195.00 47,151.00 47,195.00 0 47,151.00 47,195.00 0
15-Apr-15 MINIGOLD MON Per 10 Grams 40,494.00 40,539.00 40,494.00 40,539.00 0 40,494.00 40,539.00 0
15-Apr-15 MINIGOLD TUE Per 10 Grams 40,520.00 40,563.00 40,520.00 40,563.00 0 40,520.00 40,563.00 0
15-Apr-15 MINIGOLD WED Per 10 Grams 40,467.00 40,572.00 40,467.00 40,572.00 0 40,467.00 40,572.00 0
15-Apr-15 MINIGOLD THU Per 10 Grams 40,476.00 40,522.00 40,476.00 40,522.00 0 40,476.00 40,522.00 0
15-Apr-15 MINIGOLD FRI Per 10 Grams 40,485.00 40,530.00 40,485.00 40,530.00 0 40,485.00 40,530.00 0
15-Apr-15 WHEAT AP15 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
15-Apr-15 WHEAT MY15 Per 100 Kg 2,923.00 2,923.00 2,921.00 2,921.00 0 2,923.00 2,921.00 0
15-Apr-15 WHEAT JU15 Per 100 Kg 2,941.00 2,941.00 2,938.00 2,938.00 0 2,941.00 2,938.00 0
15-Apr-15 SUGAR AP15 Per Kg 48.16 48.16 48.15 48.15 0 48.16 48.15 0
15-Apr-15 SUGAR MY15 Per Kg 48.53 48.53 48.49 48.49 0 48.53 48.49 0
15-Apr-15 SUGAR JU15 Per Kg 48.83 48.83 48.78 48.78 0 48.83 48.78 0
15-Apr-15 RICEIRRI6 AP15 Per 100 Kg 3,101.00 3,101.00 3,067.00 3,067.00 0 3,101.00 3,067.00 0
15-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,121.00 3,121.00 3,119.00 3,119.00 0 3,121.00 3,119.00 0
15-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,142.00 3,142.00 3,140.00 3,140.00 0 3,142.00 3,140.00 0
15-Apr-15 TGOLD50 AP15 Rs Per Tola 45,727.00 45,911.00 45,727.00 45,911.00 0 45,727.00 45,911.00 0
15-Apr-15 TGOLD50 MY15 Rs Per Tola 45,744.00 45,929.00 45,744.00 45,929.00 0 45,744.00 45,929.00 0
15-Apr-15 TGOLD50 JU15 Rs Per Tola 45,720.00 45,913.00 45,720.00 45,913.00 0 45,720.00 45,913.00 0
15-Apr-15 TGOLD100 AP15 Rs Per Tola 45,727.00 45,911.00 45,727.00 45,911.00 0 45,727.00 45,911.00 0
15-Apr-15 TGOLD100 MY15 Rs Per Tola 45,744.00 45,929.00 45,744.00 45,929.00 0 45,744.00 45,929.00 0
15-Apr-15 TGOLD100 JU15 Rs Per Tola 45,720.00 45,913.00 45,720.00 45,913.00 0 45,720.00 45,913.00 0
15-Apr-15 KIBOR3M JU15 Per Rs 100 92.02 92.35 92.02 92.35 0 92.02 92.35 0
15-Apr-15 PALMOLEIN AP15 Per Maund 3,541.00 3,541.00 3,523.00 3,523.00 0 3,541.00 3,523.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.