New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set      Chg     Vol      Set

=================================================================================

Jul'15    65.17   65.35    63.83   64.58   14:44    64.58   -0.42   19169   65.00

                                           April 16

Oct'15    64.86   64.94    64.12   64.59   14:44    64.59   -0.54       5   65.13

                                           April 16

Dec'15    65.17   65.29    64.05   64.62   14:44    64.62   -0.44    2524   65.06

                                           April 16

=================================================================================