AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.17 Decreased By ▼ -0.08 (-0.78%)
CNERGY 6.70 Decreased By ▼ -0.30 (-4.29%)
FCCL 33.14 Decreased By ▼ -0.33 (-0.99%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 127.17 Decreased By ▼ -1.94 (-1.5%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.70 Decreased By ▼ -0.16 (-3.29%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.20 Increased By ▲ 0.25 (0.12%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.65 Decreased By ▼ -0.52 (-1.26%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.33 Decreased By ▼ -0.30 (-3.48%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 183.83 Increased By ▲ 0.80 (0.44%)
PRL 38.30 Decreased By ▼ -1.33 (-3.36%)
PTC 24.10 Decreased By ▼ -0.63 (-2.55%)
SEARL 95.20 Decreased By ▼ -2.81 (-2.87%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.90 Decreased By ▼ -1.83 (-4.39%)
SYM 18.33 Decreased By ▼ -0.53 (-2.81%)
TELE 8.67 Decreased By ▼ -0.33 (-3.67%)
TPLP 12.18 Decreased By ▼ -0.22 (-1.77%)
TRG 64.02 Decreased By ▼ -1.66 (-2.53%)
WAVESAPP 10.40 Decreased By ▼ -0.58 (-5.28%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,733 Decreased By -133.2 (-1.12%)
BR30 35,368 Decreased By -328.7 (-0.92%)
KSE100 112,768 Decreased By -1380.5 (-1.21%)
KSE30 35,460 Decreased By -492.3 (-1.37%)
Print Print 2015-04-21

New York cotton

The fluctuations observed during the day:

Published April 21, 2015

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'15 63.30 63.71 62.72 63.04 14:44 63.04 -0.25 9575 63.29
Apr 20
Jul'15 63.42 63.79 62.96 63.39 14:44 63.39 0.10 23916 63.29
Apr 20
Oct'15 63.49 63.81 63.00 63.37 14:44 63.37 -0.06 19 63.43
Apr 20
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.