New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

May'15    63.30   63.71   62.72   63.04   14:44   63.04   -0.25    9575   63.29

                                         Apr 20

Jul'15    63.42   63.79   62.96   63.39   14:44   63.39    0.10   23916   63.29

                                         Apr 20

Oct'15    63.49   63.81   63.00   63.37   14:44   63.37   -0.06      19   63.43

                                         Apr 20

===============================================================================