AIRLINK 201.07 Increased By ▲ 7.51 (3.88%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.63 Decreased By ▼ -0.30 (-3.78%)
FCCL 40.16 Decreased By ▼ -0.49 (-1.21%)
FFL 16.86 No Change ▼ 0.00 (0%)
FLYNG 26.82 Decreased By ▼ -0.93 (-3.35%)
HUBC 132.90 Increased By ▲ 0.32 (0.24%)
HUMNL 14.04 Increased By ▲ 0.15 (1.08%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.80 Decreased By ▼ -0.80 (-1.68%)
OGDC 212.90 Decreased By ▼ -1.01 (-0.47%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.50 Increased By ▲ 0.26 (0.63%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.10 Decreased By ▼ -0.31 (-3.69%)
POWER 9.45 Decreased By ▼ -0.19 (-1.97%)
PPL 182.70 Increased By ▲ 0.35 (0.19%)
PRL 41.85 Decreased By ▼ -0.11 (-0.26%)
PTC 24.72 Decreased By ▼ -0.18 (-0.72%)
SEARL 110.80 Increased By ▲ 3.96 (3.71%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 43.85 Increased By ▲ 3.75 (9.35%)
SYM 18.84 Increased By ▲ 1.37 (7.84%)
TELE 8.90 Increased By ▲ 0.06 (0.68%)
TPLP 12.96 Increased By ▲ 0.21 (1.65%)
TRG 67.50 Increased By ▲ 0.55 (0.82%)
WAVESAPP 11.43 Increased By ▲ 0.10 (0.88%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,191 Increased By 146.3 (1.21%)
BR30 36,666 Increased By 86.1 (0.24%)
KSE100 114,898 Increased By 860.5 (0.75%)
KSE30 36,125 Increased By 331.1 (0.92%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 20, 2015).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 102.40 102.60 HONG KONG $ 13.12 13.62
EURO 109.75 110.00 UAE DIRHAM 27.90 28.05
UK POUND 152.50 152.75 KWD 346.45 346.55
JAPANI YEN 0.85360 0.87360 QTR RIYAL 28.06 28.16
CHF 106.06 106.56 OMANI RIYAL 265.27 265.77
DKK 14.64 14.74 BH. DINAR 270.84 271.34
NOK 12.93 13.03 INDIAN RUPEE 1.55 1.70
SEK 11.72 11.82 IRQ DINAR 0.078 0.085
AUD $ 79.27 79.77 SAUDIA RIYAL 27.20 27.35
CAD $ 83.27 83.77 MALAYSIAN RINGIT 30.00 31.50
SGD $ 75.36 75.86 IRANI RIYAL 0.0030 0.0035
=========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.