Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 21, 2015).
===========================================================================================================================================
Total Volume - Lots 13,644 Total Volume - Rs. 2,478,680,318
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
21-Apr-15 ICOTTON MY15 US Cents Per Pound 63.00 63.00 62.88 62.88 2 63.48 62.88 0
21-Apr-15 CRUDE10 JU15 US$ Per Barrel 57.27 58.63 56.44 57.68 8,170 57.56 57.68 2,057
21-Apr-15 CRUDE10 JY15 US$ Per Barrel 58.50 59.64 57.62 58.84 277 58.77 58.84 336
21-Apr-15 CRUDE10 AU15 US$ Per Barrel 59.23 59.54 59.23 59.54 10 0.00 59.54 5
21-Apr-15 CRUDE100 JU15 US$ Per Barrel 57.29 58.60 56.49 57.68 1,777 57.56 57.68 467
21-Apr-15 CRUDE100 JY15 US$ Per Barrel 58.40 59.60 57.69 58.84 164 58.77 58.84 70
21-Apr-15 CRUDE100 AU15 US$ Per Barrel 59.54 59.54 59.54 59.54 0 0.00 59.54 0
21-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 16.05 16.10 15.85 16.02 98 16.05 16.02 463
21-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.07 16.07 16.04 16.04 0 16.07 16.04 0
21-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.09 16.09 16.06 16.06 0 16.09 16.06 0
21-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 16.01 16.07 15.86 16.02 25 16.05 16.02 157
21-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.07 16.07 16.04 16.04 0 16.07 16.04 0
21-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.09 16.09 16.06 16.06 0 16.09 16.06 0
21-Apr-15 SL10 MY15 US$ Per Troy Ounce 16.04 16.10 15.84 16.02 751 16.05 16.02 2,540
21-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.07 16.07 16.04 16.04 0 16.07 16.04 0
21-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.09 16.09 16.06 16.06 0 16.09 16.06 0
21-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,198.80 1,199.40 1,190.60 1,197.40 934 1,198.80 1,197.40 949
21-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,200.00 1,200.00 1,191.00 1,197.80 764 1,199.20 1,197.80 1,155
21-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,201.10 1,201.10 1,191.90 1,198.70 217 1,200.10 1,198.70 390
21-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,199.00 1,199.00 1,191.10 1,197.40 188 1,198.80 1,197.40 145
21-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,198.30 1,199.10 1,191.00 1,197.80 125 1,199.20 1,197.80 229
21-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,197.90 1,200.00 1,193.70 1,198.70 141 1,200.10 1,198.70 164
21-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,198.80 1,198.80 1,197.40 1,197.40 0 1,198.80 1,197.40 0
21-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,193.00 1,197.80 1,193.00 1,197.80 1 1,199.20 1,197.80 0
21-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,200.10 1,200.10 1,198.70 1,198.70 0 1,200.10 1,198.70 0
21-Apr-15 GOLD MY15 Per 10 Grams 39,614.00 39,614.00 39,578.00 39,578.00 0 39,614.00 39,578.00 0
21-Apr-15 GOLD JU15 Per 10 Grams 39,635.00 39,635.00 39,589.00 39,589.00 0 39,635.00 39,589.00 1
21-Apr-15 GOLD JY15 Per 10 Grams 39,642.00 39,642.00 39,606.00 39,606.00 0 39,642.00 39,606.00 0
21-Apr-15 GOLDKILO MY15 Per 10 Grams 39,580.00 39,580.00 39,544.00 39,544.00 0 39,580.00 39,544.00 0
21-Apr-15 GOLDKILO JU15 Per 10 Grams 39,602.00 39,602.00 39,556.00 39,556.00 0 39,602.00 39,556.00 0
21-Apr-15 GOLDKILO JY15 Per 10 Grams 39,608.00 39,608.00 39,572.00 39,572.00 0 39,608.00 39,572.00 0
21-Apr-15 TOLAGOLD MON Rs Per Tola 47,514.00 47,514.00 47,474.00 47,474.00 0 47,514.00 47,474.00 0
21-Apr-15 TOLAGOLD TUE Rs Per Tola 47,494.00 47,494.00 47,478.00 47,478.00 0 47,494.00 47,478.00 0
21-Apr-15 TOLAGOLD WED Rs Per Tola 47,500.00 47,500.00 47,474.00 47,474.00 0 47,500.00 47,474.00 0
21-Apr-15 TOLAGOLD THU Rs Per Tola 47,504.00 47,504.00 47,464.00 47,464.00 0 47,504.00 47,464.00 0
21-Apr-15 TOLAGOLD FRI Rs Per Tola 47,510.00 47,510.00 47,468.00 47,468.00 0 47,510.00 47,468.00 0
21-Apr-15 MTOLAGOLD MON Per Tola 47,514.00 47,514.00 47,474.00 47,474.00 0 47,514.00 47,474.00 0
21-Apr-15 MTOLAGOLD TUE Per Tola 47,494.00 47,494.00 47,478.00 47,478.00 0 47,494.00 47,478.00 0
21-Apr-15 MTOLAGOLD WED Per Tola 47,500.00 47,500.00 47,474.00 47,474.00 0 47,500.00 47,474.00 0
21-Apr-15 MTOLAGOLD THU Per Tola 47,504.00 47,504.00 47,464.00 47,464.00 0 47,504.00 47,464.00 0
21-Apr-15 MTOLAGOLD FRI Per Tola 47,510.00 47,510.00 47,468.00 47,468.00 0 47,510.00 47,468.00 0
21-Apr-15 MINIGOLD MON Per 10 Grams 40,863.00 40,863.00 40,820.00 40,820.00 0 40,863.00 40,820.00 0
21-Apr-15 MINIGOLD TUE Per 10 Grams 40,830.00 40,843.00 40,830.00 40,843.00 0 40,830.00 40,843.00 0
21-Apr-15 MINIGOLD WED Per 10 Grams 40,838.00 40,838.00 40,796.00 40,796.00 0 40,838.00 40,796.00 0
21-Apr-15 MINIGOLD THU Per 10 Grams 40,846.00 40,846.00 40,804.00 40,804.00 0 40,846.00 40,804.00 0
21-Apr-15 MINIGOLD FRI Per 10 Grams 40,855.00 40,855.00 40,812.00 40,812.00 0 40,855.00 40,812.00 0
21-Apr-15 WHEAT MY15 Per 100 Kg 2,918.00 2,918.00 2,917.00 2,917.00 0 2,918.00 2,917.00 0
21-Apr-15 WHEAT JU15 Per 100 Kg 2,935.00 2,935.00 2,934.00 2,934.00 0 2,935.00 2,934.00 0
21-Apr-15 WHEAT JY15 Per 100 Kg 2,953.00 2,953.00 2,952.00 2,952.00 0 2,953.00 2,952.00 0
21-Apr-15 SUGAR MY15 Per Kg 48.44 48.44 48.43 48.43 0 48.44 48.43 0
21-Apr-15 SUGAR JU15 Per Kg 48.73 48.73 48.71 48.71 0 48.73 48.71 0
21-Apr-15 SUGAR JY15 Per Kg 49.02 49.02 49.01 49.01 0 49.02 49.01 0
21-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,116.00 3,116.00 3,115.00 3,115.00 0 3,116.00 3,115.00 0
21-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,136.00 3,136.00 3,135.00 3,135.00 0 3,136.00 3,135.00 0
21-Apr-15 RICEIRRI6 JY15 Per 100 Kg 3,156.00 3,156.00 3,155.00 3,155.00 0 3,156.00 3,155.00 0
21-Apr-15 TGOLD50 MY15 Rs Per Tola 46,165.00 46,165.00 46,123.00 46,123.00 0 46,165.00 46,123.00 0
21-Apr-15 TGOLD50 JU15 Rs Per Tola 46,191.00 46,191.00 46,137.00 46,137.00 0 46,191.00 46,137.00 0
21-Apr-15 TGOLD50 JY15 Rs Per Tola 46,198.00 46,198.00 46,156.00 46,156.00 0 46,198.00 46,156.00 0
21-Apr-15 TGOLD100 MY15 Rs Per Tola 46,165.00 46,165.00 46,123.00 46,123.00 0 46,165.00 46,123.00 0
21-Apr-15 TGOLD100 JU15 Rs Per Tola 46,191.00 46,191.00 46,137.00 46,137.00 0 46,191.00 46,137.00 0
21-Apr-15 TGOLD100 JY15 Rs Per Tola 46,198.00 46,198.00 46,156.00 46,156.00 0 46,198.00 46,156.00 0
21-Apr-15 KIBOR3M JU15 Per Rs 100 92.43 92.43 92.29 92.29 0 92.43 92.29 0
21-Apr-15 PALMOLEIN MY15 Per Maund 3,558.00 3,558.00 3,557.00 3,557.00 0 3,558.00 3,557.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.