AGL 39.75 Decreased By ▼ -0.25 (-0.63%)
AIRLINK 131.89 Increased By ▲ 2.83 (2.19%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.47 Decreased By ▼ -0.08 (-0.94%)
DFML 41.60 Increased By ▲ 0.78 (1.91%)
DGKC 82.30 Increased By ▲ 1.34 (1.66%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 72.78 Decreased By ▼ -1.65 (-2.22%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 110.50 Increased By ▲ 0.92 (0.84%)
HUMNL 14.46 Increased By ▲ 0.71 (5.16%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.59 Decreased By ▼ -0.13 (-1.68%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.13 Increased By ▲ 0.62 (0.98%)
OGDC 193.40 Decreased By ▼ -1.29 (-0.66%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 154.40 Decreased By ▼ -1.05 (-0.68%)
PRL 25.81 Increased By ▲ 0.02 (0.08%)
PTC 17.80 Increased By ▲ 0.30 (1.71%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.70 Decreased By ▼ -0.16 (-2.04%)
TOMCL 33.35 Decreased By ▼ -0.38 (-1.13%)
TPLP 8.52 Increased By ▲ 0.12 (1.43%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,518 Increased By 73.3 (0.7%)
BR30 31,248 Increased By 58.6 (0.19%)
KSE100 98,221 Increased By 422.3 (0.43%)
KSE30 30,604 Increased By 123.8 (0.41%)
Print Print 2015-05-09

New York cotton

The fluctuations observed during the day:

Published May 9, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'15 65.53 66.22 65.28 66.16 14:45 66.16 0.63 15489 65.53
May 08
Oct'15 65.80 66.06 65.80 66.06 14:45 66.06 0.56 6 65.50
May 08
Dec'15 65.41 66.00 65.10 65.94 14:45 65.94 0.51 5034 65.43
May 08
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.