AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 127.97 Decreased By ▼ -1.09 (-0.84%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.28 Increased By ▲ 1.32 (1.63%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.10 Decreased By ▼ -0.33 (-0.44%)
FFL 11.84 Increased By ▲ 0.10 (0.85%)
HUBC 110.79 Increased By ▲ 1.21 (1.1%)
HUMNL 14.17 Increased By ▲ 0.42 (3.05%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.53 Decreased By ▼ -0.19 (-2.46%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.79 Increased By ▲ 0.28 (0.44%)
OGDC 193.40 Decreased By ▼ -1.29 (-0.66%)
PAEL 25.58 Decreased By ▼ -0.13 (-0.51%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.99 Increased By ▲ 0.20 (0.78%)
PTC 17.31 Decreased By ▼ -0.19 (-1.09%)
SEARL 81.07 Increased By ▲ 2.42 (3.08%)
TELE 7.63 Decreased By ▼ -0.23 (-2.93%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.97 Decreased By ▼ -1.25 (-2.15%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,515 Increased By 69.4 (0.66%)
BR30 31,169 Decreased By -20.9 (-0.07%)
KSE100 98,318 Increased By 520.1 (0.53%)
KSE30 30,688 Increased By 207.8 (0.68%)

Following currency fluctuations took place in foreign exchange rates during the last month. (April 1-30 2015)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.3.2015 LAST MONTH RATES
Previous
Month 1.4.2015 30.4.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.5 101.5 101.5 101.2 22/4/2015 101.5 01/4/2015 N.C 0.000000 0.00
U.K 150.010 150.850 156.540 148.180 13/4/2015 156.540 30/4/2015 + 6.530000 4.35
Japan 0.844300 0.848800 0.855300 0.841200 10/4/2015 0.855300 30/4/2015 + 0.011000 1.30
Euro 109.570 109.430 112.710 107.130 14/4/2015 190.300 02/4/2015 + 3.140000 2.87
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.3.2015 LAST MONTH RATES
Previous
Month 1.4.2015 30.4.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.7 101.7 101.7 101.4 22/4/2015 101.7 01/4/2015 N.C 0.000000 0.00
U.K 150.310 151.150 156.850 148.470 13/4/2015 156.850 30/4/2015 + 6.540000 4.35
Japan 0.845900 0.850500 0.857000 0.842900 10/4/2015 0.857000 30/4/2015 + 0.011100 1.31
Euro 109.790 109.650 112.930 107.350 14/4/2015 112.930 30/4/2015 + 3.140000 2.86
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.