AGL 39.01 Decreased By ▼ -0.99 (-2.48%)
AIRLINK 128.98 Decreased By ▼ -0.08 (-0.06%)
BOP 6.73 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.75 Increased By ▲ 0.26 (5.79%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 81.20 Increased By ▲ 0.24 (0.3%)
FCCL 32.60 Decreased By ▼ -0.17 (-0.52%)
FFBL 74.60 Increased By ▲ 0.17 (0.23%)
FFL 11.70 Decreased By ▼ -0.04 (-0.34%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 13.60 Decreased By ▼ -0.15 (-1.09%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 63.50 Decreased By ▼ -0.01 (-0.02%)
OGDC 193.28 Decreased By ▼ -1.41 (-0.72%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.45 Decreased By ▼ -1.00 (-0.64%)
PRL 25.45 Decreased By ▼ -0.34 (-1.32%)
PTC 17.29 Decreased By ▼ -0.21 (-1.2%)
SEARL 78.85 Increased By ▲ 0.20 (0.25%)
TELE 7.69 Decreased By ▼ -0.17 (-2.16%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.05 Decreased By ▼ -0.22 (-1.35%)
TRG 58.30 Increased By ▲ 0.08 (0.14%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.41 Increased By ▲ 0.02 (1.44%)
BR100 10,412 Decreased By -32.7 (-0.31%)
BR30 31,015 Decreased By -174.1 (-0.56%)
KSE100 97,804 Increased By 5.4 (0.01%)
KSE30 30,488 Increased By 7.2 (0.02%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (May 12, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.70 101.50 101.29
U.K. 158.38 158.07 157.74
EURO 113.52 113.30 113.42
CANADA 84.13 83.97 83.42
SWITZERLAND 108.92 108.71 108.42
AUSTRALIA 80.52 80.36 80.15
SWEDEN 12.26 12.23 12.20
JAPAN 0.8463 0.8447 0.8425
NORWAY 13.46 13.43 13.39
SINGAPORE 75.96 75.81 75.61
DENMARK 15.21 15.18 15.14
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.12 13.09 13.06
KUWAIT 337.00 336.34 335.45
MALAYSIA 28.06 28.01 27.93
NEWZEALAND 74.81 74.66 74.47
QATAR 27.94 27.88 27.81
U.A.E. 27.69 27.63 27.56
KR WON 0.0927 0.0926 0.0923
THAILAND 3.008 3.002 3.994
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.