Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 18, 2015).
=============================================================================================================================================
Total Volume - Lots 17,659 Total Volume - Rs. 3,268,394,548.00
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
18-May-15 ICOTTON JY15 US Cents Per Pound 66.17 66.58 66.17 66.37 2 66.87 66.37 4
18-May-15 CRUDE10 JU15 US$ Per Barrel 59.92 60.86 58.44 60.22 5,492 59.54 60.22 252
18-May-15 CRUDE10 JY15 US$ Per Barrel 60.73 61.72 59.33 61.00 4,328 60.45 61.00 1,013
18-May-15 CRUDE10 AU15 US$ Per Barrel 61.04 62.09 59.88 61.41 205 60.96 61.41 184
18-May-15 CRUDE100 JU15 US$ Per Barrel 59.87 60.90 58.48 60.22 1,354 59.54 60.22 25
18-May-15 CRUDE100 JY15 US$ Per Barrel 60.65 61.72 59.50 61.00 1,091 60.45 61.00 332
18-May-15 CRUDE100 AU15 US$ Per Barrel 61.04 62.00 59.98 61.41 83 60.96 61.41 90
18-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.30 17.64 17.30 17.64 0 17.30 17.64 0
18-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.58 17.75 17.31 17.66 136 17.32 17.66 243
18-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.37 17.71 17.37 17.71 0 17.37 17.71 0
18-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.30 17.64 17.30 17.64 0 17.30 17.64 0
18-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.69 17.75 17.40 17.66 37 17.32 17.66 62
18-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.37 17.71 17.37 17.71 0 17.37 17.71 0
18-May-15 SL10 JU15 US$ Per Troy Ounce 17.30 17.64 17.30 17.64 0 17.30 17.64 0
18-May-15 SL10 JY15 US$ Per Troy Ounce 17.60 17.78 17.33 17.66 546 17.32 17.66 1,729
18-May-15 SL10 SE15 US$ Per Troy Ounce 17.37 17.71 17.37 17.71 0 17.37 17.71 0
18-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,223.10 1,232.00 1,212.80 1,228.60 1,748 1,214.20 1,228.60 1,238
18-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,225.20 1,232.40 1,213.00 1,229.10 1,445 1,214.70 1,229.10 237
18-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,223.40 1,233.00 1,214.10 1,229.70 663 1,215.30 1,229.70 753
18-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,223.80 1,231.70 1,213.60 1,228.60 235 1,214.20 1,228.60 207
18-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,224.10 1,232.00 1,220.20 1,229.10 34 1,214.70 1,229.10 42
18-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,224.50 1,232.30 1,215.10 1,229.70 107 1,215.30 1,229.70 183
18-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,228.00 1,230.00 1,217.60 1,228.60 6 1,214.20 1,228.60 1
18-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,214.70 1,229.10 1,214.70 1,229.10 0 1,214.70 1,229.10 0
18-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,215.30 1,229.70 1,215.30 1,229.70 0 1,215.30 1,229.70 0
18-May-15 GOLD MY15 Per 10 Grams 40,210.00 40,710.00 40,210.00 40,710.00 0 40,210.00 40,710.00 0
18-May-15 GOLD JU15 Per 10 Grams 40,550.00 40,701.00 40,550.00 40,701.00 2 40,201.00 40,701.00 1
18-May-15 GOLD JY15 Per 10 Grams 40,238.00 40,738.00 40,238.00 40,738.00 0 40,238.00 40,738.00 0
18-May-15 GOLDKILO MY15 Per 10 Grams 40,178.00 40,676.00 40,178.00 40,676.00 0 40,178.00 40,676.00 0
18-May-15 GOLDKILO JU15 Per 10 Grams 40,168.00 40,668.00 40,168.00 40,668.00 0 40,168.00 40,668.00 0
18-May-15 GOLDKILO JY15 Per 10 Grams 40,206.00 40,704.00 40,206.00 40,704.00 0 40,206.00 40,704.00 0
18-May-15 TOLAGOLD MON Rs Per Tola 48,016.00 48,663.00 48,016.00 48,663.00 0 48,016.00 48,663.00 0
18-May-15 TOLAGOLD TUE Rs Per Tola 48,199.00 49,212.00 47,956.00 48,660.00 139 48,021.00 48,660.00 104
18-May-15 TOLAGOLD WED Rs Per Tola 48,026.00 48,648.00 48,026.00 48,648.00 0 48,026.00 48,648.00 1
18-May-15 TOLAGOLD THU Rs Per Tola 48,031.00 48,653.00 48,031.00 48,653.00 0 48,031.00 48,653.00 2
18-May-15 TOLAGOLD FRI Rs Per Tola 47,994.00 48,658.00 47,994.00 48,658.00 6 48,036.00 48,658.00 6
18-May-15 MTOLAGOLD MON Per Tola 48,016.00 48,663.00 48,016.00 48,663.00 0 48,016.00 48,663.00 0
18-May-15 MTOLAGOLD TUE Per Tola 48,021.00 48,660.00 48,021.00 48,660.00 0 48,021.00 48,660.00 0
18-May-15 MTOLAGOLD WED Per Tola 48,026.00 48,648.00 48,026.00 48,648.00 0 48,026.00 48,648.00 0
18-May-15 MTOLAGOLD THU Per Tola 48,031.00 48,653.00 48,031.00 48,653.00 0 48,031.00 48,653.00 0
18-May-15 MTOLAGOLD FRI Per Tola 48,036.00 48,658.00 48,036.00 48,658.00 0 48,036.00 48,658.00 0
18-May-15 MINIGOLD MON Per 10 Grams 41,417.00 41,954.00 41,417.00 41,954.00 0 41,417.00 41,954.00 0
18-May-15 MINIGOLD TUE Per 10 Grams 41,443.00 41,920.00 41,443.00 41,920.00 0 41,443.00 41,920.00 0
18-May-15 MINIGOLD WED Per 10 Grams 41,452.00 41,929.00 41,452.00 41,929.00 0 41,452.00 41,929.00 0
18-May-15 MINIGOLD THU Per 10 Grams 41,461.00 41,937.00 41,461.00 41,937.00 0 41,461.00 41,937.00 0
18-May-15 MINIGOLD FRI Per 10 Grams 41,469.00 41,946.00 41,469.00 41,946.00 0 41,469.00 41,946.00 0
18-May-15 WHEAT MY15 Per 100 Kg 3,203.00 3,203.00 3,201.00 3,201.00 0 3,203.00 3,201.00 0
18-May-15 WHEAT JU15 Per 100 Kg 3,222.00 3,222.00 3,220.00 3,220.00 0 3,222.00 3,220.00 0
18-May-15 WHEAT JY15 Per 100 Kg 3,239.00 3,239.00 3,237.00 3,237.00 0 3,239.00 3,237.00 0
18-May-15 SUGAR MY15 Per Kg 50.98 50.98 50.76 50.76 0 50.98 50.76 0
18-May-15 SUGAR JU15 Per Kg 51.27 51.27 51.05 51.05 0 51.27 51.05 0
18-May-15 SUGAR JY15 Per Kg 51.55 51.55 51.33 51.33 0 51.55 51.33 0
18-May-15 RICEIRRI6 JU15 Per 100 Kg 3,321.00 3,321.00 3,298.00 3,298.00 0 3,321.00 3,298.00 0
18-May-15 RICEIRRI6 JY15 Per 100 Kg 3,340.00 3,340.00 3,319.00 3,319.00 0 3,340.00 3,319.00 0
18-May-15 RICEIRRI6 AU15 Per 100 Kg 3,338.00 3,338.00 3,338.00 3,338.00 0 0.00 3,338.00 0
18-May-15 TGOLD50 MY15 Rs Per Tola 46,863.00 47,444.00 46,863.00 47,444.00 0 46,863.00 47,444.00 0
18-May-15 TGOLD50 JU15 Rs Per Tola 46,851.00 47,434.00 46,851.00 47,434.00 0 46,851.00 47,434.00 0
18-May-15 TGOLD50 JY15 Rs Per Tola 46,896.00 47,476.00 46,896.00 47,476.00 0 46,896.00 47,476.00 0
18-May-15 TGOLD100 MY15 Rs Per Tola 46,863.00 47,444.00 46,863.00 47,444.00 0 46,863.00 47,444.00 0
18-May-15 TGOLD100 JU15 Rs Per Tola 46,851.00 47,434.00 46,851.00 47,434.00 0 46,851.00 47,434.00 0
18-May-15 TGOLD100 JY15 Rs Per Tola 46,896.00 47,476.00 46,896.00 47,476.00 0 46,896.00 47,476.00 0
18-May-15 KIBOR3M JU15 Per Rs 100 94.00 94.00 91.00 91.00 0 94.00 91.00 0
18-May-15 PALMOLEIN JU15 Per Maund 3,683.00 3,683.00 3,658.00 3,658.00 0 3,683.00 3,658.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.