AIRLINK 206.05 Decreased By ▼ -6.77 (-3.18%)
BOP 10.07 Decreased By ▼ -0.18 (-1.76%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 14.03 Increased By ▲ 0.17 (1.23%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.42 Decreased By ▼ -0.51 (-7.36%)
MLCF 42.30 Decreased By ▼ -1.33 (-3.05%)
OGDC 212.90 Decreased By ▼ -0.05 (-0.02%)
PACE 6.95 Decreased By ▼ -0.27 (-3.74%)
PAEL 41.15 Decreased By ▼ -0.02 (-0.05%)
PIAHCLA 16.93 Increased By ▲ 0.10 (0.59%)
PIBTL 8.31 Decreased By ▼ -0.32 (-3.71%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.53 Decreased By ▼ -1.10 (-2.78%)
PTC 24.24 Decreased By ▼ -0.49 (-1.98%)
SEARL 96.70 Decreased By ▼ -1.31 (-1.34%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.80 Decreased By ▼ -0.93 (-2.23%)
SYM 18.01 Decreased By ▼ -0.85 (-4.51%)
TELE 8.89 Decreased By ▼ -0.11 (-1.22%)
TPLP 12.35 Decreased By ▼ -0.05 (-0.4%)
TRG 64.80 Decreased By ▼ -0.88 (-1.34%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,786 Decreased By -80.4 (-0.68%)
BR30 35,610 Decreased By -87.3 (-0.24%)
KSE100 112,910 Decreased By -1238.3 (-1.08%)
KSE30 35,535 Decreased By -417.1 (-1.16%)
Print Print 2015-05-22

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (May 21, 2015).

Published May 22, 2015

BRIndex30 and BR Sectoral Indices on Thursday (May 21, 2015).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30 -
====================================
Day Close: (+) 19,147.36
High: 19,213.81
Low: 19,116.89
Net Change: (+) 21.92
Volume ('000): 41,094
Value ('000): 1,545,746
Makt Cap 1,004,526,110,269
------------------------------------
BR SECTORAL INDICES
BR TECH. & COMM.
------------------------------------
Day Close: 941.46
NET CH. (-) 11.37
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,415.78
NET CH. (+) 8.96
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 7,096.35
NET CH. (+) 26.11
------------------------------------
BR POWER GEN. & DIST.
------------------------------------
Day Close: 6,386.84
NET CH. (+) 24.61
------------------------------------
BR OIL & GAS
------------------------------------
Day Close: 3,459.02
NET CH. (-) 16.80
------------------------------------
As on: 21-May-2015
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2015

Comments

Comments are closed.