AIRLINK 195.50 ▲ 0.67 (0.34%)

BOP 9.81 ▼ 0.00 (0%)

CNERGY 7.32 ▼ -0.04 (-0.54%)

FCCL 40.45 ▲ 1.87 (4.85%)

FFL 16.36 ▼ -0.09 (-0.55%)

FLYNG 29.10 ▲ 1.56 (5.66%)

HUBC 132.20 ▲ 0.45 (0.34%)

HUMNL 13.77 ▼ -0.09 (-0.65%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 6.65 ▼ -0.01 (-0.15%)

MLCF 46.30 ▲ 0.91 (2%)

OGDC 213.84 ▼ -0.15 (-0.07%)

PACE 6.77 ▼ -0.09 (-1.31%)

PAEL 40.25 ▲ 0.19 (0.47%)

PIAHCLA 16.60 ▼ -0.19 (-1.13%)

PIBTL 8.36 ▲ 0.04 (0.48%)

POWER 9.79 ▲ 0.36 (3.82%)

PPL 182.75 ▲ 0.56 (0.31%)

PRL 41.71 ▼ -0.12 (-0.29%)

PTC 24.80 ▲ 0.24 (0.98%)

SEARL 104.32 ▲ 1.79 (1.75%)

SILK 1.02 ▲ 0.02 (2%)

SSGC 39.20 ▼ -0.24 (-0.61%)

SYM 17.26 ▼ -0.07 (-0.4%)

TELE 8.76 ▼ 0.00 (0%)

TPLP 12.72 ▼ -0.03 (-0.24%)

TRG 65.66 ▲ 0.26 (0.4%)

WAVESAPP 11.11 ▼ 0.00 (0%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 12,004 30.1 (0.25%)

BR30 36,375 229 (0.63%)

KSE100 113,341 -102.7 (-0.09%)

KSE30 35,617 -18.2 (-0.05%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-05-23

Lahore Paper Market Rates

Paper market rates in rupees on Friday (May 22, 2015).

Published May 23, 2015

Paper market rates in rupees on Friday (May 22, 2015).



=========================================

OFFSET PAPER

=========================================

INDONESIA                        (PER LB)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

ART PAPER                        (PER KG)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                 210             962

22x28                 240            1154

22x28                 290            1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

DUPLEX BOARD IMPORTED         (PER SHEET)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000              77

31.50x47.25          1200              92

Green Star Brand     250               66

All sizes            300               63

                     350               63

Taiwan Duplex        300               47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR           250               86

                     300               86

                     350               86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4             80              257

216x343 FS            80              327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4             70              236

210x297A4             80              250

216x343FS             80              270

Osaka Digital Paper   80              167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400              211

Osaka Laser F/S      400              246

-----------------------------------------

ALL SIZE SHEETS

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)        195

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11         1000 sheets          450

15x11            1000 sheets          775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages            68,80              89

Flying High Finish    55               57

                      68               64

                 80, 90, 100           65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes             63               72

                      68               73

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes            55                50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill           50, 55           46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	23.30 ▲ 2.05 (9.65%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	55.75 ▲ 4.75 (9.31%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	10.92 ▼ -1.21 (-9.98%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	31.28 ▼ -3.46 (-9.96%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	610.21 ▼ -58.79 (-8.79%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
EFU General / Jan 23 EFU General Insurance Limited(EFUG)	109.11 ▼ -6.89 (-5.94%)
Khyber Tobacco / Jan 23 Khyber Tobacco Company Limited(KHTC)	256 ▼ -14.00 (-5.19%)
Next Capital / Jan 23 Next Capital Limited(NEXT)	10.01 ▼ -0.50 (-4.76%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.02
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.67
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.13
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.25
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 4.20
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.10
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.15
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.42