Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 25, 2015).
===================================================================================================================================================
Total Volume - Lots 9,195 Total Volume - Rs. 2,013,879,288
===================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================================
25-May-15 ICOTTON JY15 US Cents Per Pound 63.88 63.88 63.33 63.33 0 63.88 63.33 4
25-May-15 CRUDE10 JY15 US$ Per Barrel 59.90 60.30 59.10 59.40 5,069 60.18 59.40 2,171
25-May-15 CRUDE10 AU15 US$ Per Barrel 60.26 60.67 59.60 59.84 298 60.60 59.84 309
25-May-15 CRUDE10 SE15 US$ Per Barrel 60.50 60.79 59.92 60.13 18 60.82 60.13 15
25-May-15 CRUDE100 JY15 US$ Per Barrel 59.93 60.29 59.16 59.40 1,137 60.18 59.40 254
25-May-15 CRUDE100 AU15 US$ Per Barrel 60.15 60.56 59.59 59.84 56 60.60 59.84 100
25-May-15 CRUDE100 SE15 US$ Per Barrel 60.55 60.71 59.91 60.13 11 60.82 60.13 4
25-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.25 17.25 17.03 17.03 0 17.25 17.03 0
25-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.04 17.26 16.97 17.04 50 17.27 17.04 284
25-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.32 17.32 17.08 17.08 0 17.32 17.08 0
25-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.25 17.25 17.03 17.03 0 17.25 17.03 0
25-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.09 17.17 17.00 17.04 30 17.27 17.04 65
25-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.32 17.32 17.08 17.08 0 17.32 17.08 0
25-May-15 SL10 JU15 US$ Per Troy Ounce 17.25 17.25 17.03 17.03 0 17.25 17.03 0
25-May-15 SL10 JY15 US$ Per Troy Ounce 17.06 17.28 16.96 17.04 379 17.27 17.04 997
25-May-15 SL10 SE15 US$ Per Troy Ounce 17.32 17.32 17.08 17.08 0 17.32 17.08 0
25-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,204.40 1,212.80 1,201.50 1,203.90 728 1,212.40 1,203.90 1,103
25-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,203.30 1,212.70 1,201.90 1,204.40 395 1,212.90 1,204.40 386
25-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,205.00 1,213.50 1,203.00 1,204.80 525 1,213.40 1,204.80 1,198
25-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,204.40 1,212.60 1,201.50 1,203.90 153 1,212.40 1,203.90 132
25-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,204.70 1,213.20 1,201.70 1,204.40 150 1,212.90 1,204.40 49
25-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,203.70 1,213.90 1,203.00 1,204.80 182 1,213.40 1,204.80 292
25-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,204.30 1,208.90 1,202.50 1,203.90 9 1,212.40 1,203.90 2
25-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,212.90 1,212.90 1,204.40 1,204.40 0 1,212.90 1,204.40 0
25-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,213.40 1,213.40 1,204.80 1,204.80 0 1,213.40 1,204.80 0
25-May-15 GOLD JU15 Per 10 Grams 40,232.00 40,232.00 39,880.00 39,880.00 0 40,232.00 39,880.00 1
25-May-15 GOLD JY15 Per 10 Grams 40,260.00 40,260.00 40,223.00 40,223.00 0 40,260.00 40,223.00 0
25-May-15 GOLD AU15 Per 10 Grams 40,263.00 40,263.00 39,908.00 39,908.00 0 40,263.00 39,908.00 0
25-May-15 GOLDKILO JU15 Per 10 Grams 40,198.00 40,198.00 39,846.00 39,846.00 0 40,198.00 39,846.00 0
25-May-15 GOLDKILO JY15 Per 10 Grams 40,226.00 40,226.00 40,190.00 40,190.00 0 40,226.00 40,190.00 0
25-May-15 GOLDKILO AU15 Per 10 Grams 40,230.00 40,230.00 39,874.00 39,874.00 0 40,230.00 39,874.00 0
25-May-15 TOLAGOLD MON Rs Per Tola 48,411.00 48,411.00 48,100.00 48,100.00 0 48,411.00 48,100.00 0
25-May-15 TOLAGOLD TUE Rs Per Tola 47,567.00 48,076.00 47,567.00 48,076.00 5 48,428.00 48,076.00 5
25-May-15 TOLAGOLD WED Rs Per Tola 48,433.00 48,433.00 48,086.00 48,086.00 0 48,433.00 48,086.00 6
25-May-15 TOLAGOLD THU Rs Per Tola 48,438.00 48,438.00 48,090.00 48,090.00 0 48,438.00 48,090.00 0
25-May-15 TOLAGOLD FRI Rs Per Tola 48,443.00 48,443.00 48,096.00 48,096.00 0 48,443.00 48,096.00 0
25-May-15 MTOLAGOLD MON Per Tola 48,411.00 48,411.00 48,100.00 48,100.00 0 48,411.00 48,100.00 0
25-May-15 MTOLAGOLD TUE Per Tola 48,428.00 48,428.00 48,076.00 48,076.00 0 48,428.00 48,076.00 0
25-May-15 MTOLAGOLD WED Per Tola 48,433.00 48,433.00 48,086.00 48,086.00 0 48,433.00 48,086.00 0
25-May-15 MTOLAGOLD THU Per Tola 48,438.00 48,438.00 48,090.00 48,090.00 0 48,438.00 48,090.00 0
25-May-15 MTOLAGOLD FRI Per Tola 48,443.00 48,443.00 48,096.00 48,096.00 0 48,443.00 48,096.00 0
25-May-15 MINIGOLD MON Per 10 Grams 41,357.00 41,426.00 41,357.00 41,426.00 0 41,357.00 41,426.00 0
25-May-15 MINIGOLD TUE Per 10 Grams 41,383.00 41,395.00 41,383.00 41,395.00 0 41,383.00 41,395.00 0
25-May-15 MINIGOLD WED Per 10 Grams 41,392.00 41,403.00 41,392.00 41,403.00 0 41,392.00 41,403.00 0
25-May-15 MINIGOLD THU Per 10 Grams 41,401.00 41,411.00 41,401.00 41,411.00 0 41,401.00 41,411.00 0
25-May-15 MINIGOLD FRI Per 10 Grams 41,409.00 41,418.00 41,409.00 41,418.00 0 41,409.00 41,418.00 0
25-May-15 WHEAT JU15 Per 100 Kg 3,116.00 3,116.00 3,113.00 3,113.00 0 3,116.00 3,113.00 0
25-May-15 WHEAT JY15 Per 100 Kg 3,134.00 3,134.00 3,130.00 3,130.00 0 3,134.00 3,130.00 0
25-May-15 WHEAT AU15 Per 100 Kg 3,154.00 3,154.00 3,150.00 3,150.00 0 3,154.00 3,150.00 0
25-May-15 SUGAR JU15 Per Kg 52.41 52.45 52.41 52.45 0 52.41 52.45 0
25-May-15 SUGAR JY15 Per Kg 52.69 52.72 52.69 52.72 0 52.69 52.72 0
25-May-15 SUGAR AU15 Per Kg 53.04 53.06 53.04 53.06 0 53.04 53.06 0
25-May-15 RICEIRRI6 JU15 Per 100 Kg 3,392.00 3,392.00 3,388.00 3,388.00 0 3,392.00 3,388.00 0
25-May-15 RICEIRRI6 JY15 Per 100 Kg 3,412.00 3,412.00 3,407.00 3,407.00 0 3,412.00 3,407.00 0
25-May-15 RICEIRRI6 AU15 Per 100 Kg 3,433.00 3,433.00 3,428.00 3,428.00 0 3,433.00 3,428.00 0
25-May-15 TGOLD50 JU15 Rs Per Tola 46,886.00 46,886.00 46,868.00 46,868.00 0 46,886.00 46,868.00 0
25-May-15 TGOLD50 JY15 Rs Per Tola 46,919.00 46,919.00 46,877.00 46,877.00 0 46,919.00 46,877.00 0
25-May-15 TGOLD50 AU15 Rs Per Tola 46,924.00 46,924.00 46,895.00 46,895.00 0 46,924.00 46,895.00 0
25-May-15 TGOLD100 JU15 Rs Per Tola 46,886.00 46,886.00 46,868.00 46,868.00 0 46,886.00 46,868.00 0
25-May-15 TGOLD100 JY15 Rs Per Tola 46,919.00 46,919.00 46,877.00 46,877.00 0 46,919.00 46,877.00 0
25-May-15 TGOLD100 AU15 Rs Per Tola 46,924.00 46,924.00 46,895.00 46,895.00 0 46,924.00 46,895.00 0
25-May-15 KIBOR3M JU15 Per Rs 100 93.12 93.31 93.12 93.31 0 93.12 93.31 0
25-May-15 PALMOLEIN JU15 Per Maund 3,608.00 3,608.00 3,604.00 3,604.00 0 3,608.00 3,604.00 0
===================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.