Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 27, 2015).
============================================================================================================================================
Total Volume - Lots 15,585 Total Volume - Rs. 1,977,928,431
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
27-May-15 CRUDE10 JY15 US$ Per Barrel 59.40 59.48 57.74 58.18 11,134 59.42 58.18 2,666
27-May-15 CRUDE10 AU15 US$ Per Barrel 59.75 59.75 58.18 58.65 575 59.82 58.65 351
27-May-15 CRUDE10 SE15 US$ Per Barrel 60.14 60.14 58.50 58.94 40 60.10 58.94 51
27-May-15 CRUDE100 JY15 US$ Per Barrel 59.31 59.51 57.74 58.18 777 59.42 58.18 247
27-May-15 CRUDE100 AU15 US$ Per Barrel 59.50 59.50 58.34 58.65 37 59.82 58.65 102
27-May-15 CRUDE100 SE15 US$ Per Barrel 59.69 59.69 58.94 58.94 6 60.10 58.94 2
27-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.83 16.86 16.64 16.64 94 16.77 16.64 357
27-May-15 SL100OZ AU15 US$ Per Troy Ounce 16.66 16.66 16.66 16.66 0 0.00 16.66 0
27-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.82 16.82 16.68 16.68 0 16.82 16.68 0
27-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.79 16.80 16.64 16.64 29 16.77 16.64 69
27-May-15 SL500OZ AU15 US$ Per Troy Ounce 16.66 16.66 16.66 16.66 0 0.00 16.66 0
27-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.82 16.82 16.68 16.68 0 16.82 16.68 0
27-May-15 SL10 JY15 US$ Per Troy Ounce 16.81 16.86 16.64 16.64 346 16.77 16.64 834
27-May-15 SL10 AU15 US$ Per Troy Ounce 16.66 16.66 16.66 16.66 0 0.00 16.66 0
27-May-15 SL10 SE15 US$ Per Troy Ounce 16.82 16.82 16.68 16.68 0 16.82 16.68 0
27-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,195.40 1,196.10 1,184.00 1,184.90 1,172 1,194.90 1,184.90 1,522
27-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,195.80 1,196.30 1,185.00 1,185.40 896 1,195.20 1,185.40 1,238
27-May-15 GO1OZ OC15 US$ Per Troy Ounce 1,188.00 1,190.00 1,186.30 1,186.30 84 0.00 1,186.30 82
27-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,195.60 1,195.80 1,184.30 1,184.90 153 1,194.90 1,184.90 99
27-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,195.40 1,195.80 1,185.00 1,185.40 206 1,195.20 1,185.40 351
27-May-15 GO10OZ OC15 US$ Per Troy Ounce 1,189.90 1,189.90 1,186.30 1,186.30 5 0.00 1,186.30 5
27-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,194.90 1,194.90 1,184.90 1,184.90 0 1,194.90 1,184.90 0
27-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,192.00 1,192.00 1,185.40 1,185.40 3 1,195.20 1,185.40 1
27-May-15 GO100OZ OC15 US$ Per Troy Ounce 1,186.30 1,186.30 1,186.30 1,186.30 0 0.00 1,186.30 0
27-May-15 GOLD JU15 Per 10 Grams 39,862.00 39,862.00 39,535.00 39,535.00 0 39,862.00 39,535.00 1
27-May-15 GOLD JY15 Per 10 Grams 39,890.00 39,890.00 39,563.00 39,563.00 0 39,890.00 39,563.00 0
27-May-15 GOLD AU15 Per 10 Grams 39,890.00 39,890.00 39,569.00 39,569.00 0 39,890.00 39,569.00 0
27-May-15 GOLDKILO JU15 Per 10 Grams 39,829.00 39,829.00 39,502.00 39,502.00 0 39,829.00 39,502.00 0
27-May-15 GOLDKILO JY15 Per 10 Grams 39,857.00 39,857.00 39,530.00 39,530.00 0 39,857.00 39,530.00 0
27-May-15 GOLDKILO AU15 Per 10 Grams 39,857.00 39,857.00 39,535.00 39,535.00 0 39,857.00 39,535.00 0
27-May-15 TOLAGOLD MON Rs Per Tola 47,638.00 47,638.00 47,257.00 47,257.00 0 47,638.00 47,257.00 0
27-May-15 TOLAGOLD TUE Rs Per Tola 47,642.00 47,642.00 47,262.00 47,262.00 0 47,642.00 47,262.00 0
27-May-15 TOLAGOLD WED Rs Per Tola 47,626.00 47,626.00 47,267.00 47,267.00 0 47,626.00 47,267.00 0
27-May-15 TOLAGOLD THU Rs Per Tola 47,628.00 47,628.00 47,266.00 47,266.00 0 47,628.00 47,266.00 0
27-May-15 TOLAGOLD FRI Rs Per Tola 47,632.00 47,632.00 47,252.00 47,252.00 0 47,632.00 47,252.00 0
27-May-15 MTOLAGOLD MON Per Tola 47,638.00 47,638.00 47,257.00 47,257.00 0 47,638.00 47,257.00 0
27-May-15 MTOLAGOLD TUE Per Tola 47,642.00 47,642.00 47,262.00 47,262.00 0 47,642.00 47,262.00 0
27-May-15 MTOLAGOLD WED Per Tola 47,626.00 47,626.00 47,267.00 47,267.00 0 47,626.00 47,267.00 0
27-May-15 MTOLAGOLD THU Per Tola 46,919.00 47,950.00 46,919.00 47,266.00 22 47,628.00 47,266.00 17
27-May-15 MTOLAGOLD FRI Per Tola 47,632.00 47,632.00 47,252.00 47,252.00 0 47,632.00 47,252.00 0
27-May-15 MINIGOLD MON Per 10 Grams 41,087.00 41,087.00 40,772.00 40,772.00 0 41,087.00 40,772.00 0
27-May-15 MINIGOLD TUE Per 10 Grams 41,109.00 41,109.00 40,795.00 40,795.00 0 41,109.00 40,795.00 0
27-May-15 MINIGOLD WED Per 10 Grams 41,064.00 41,064.00 40,802.00 40,802.00 0 41,064.00 40,802.00 0
27-May-15 MINIGOLD THU Per 10 Grams 41,071.00 41,071.00 40,757.00 40,757.00 0 41,071.00 40,757.00 0
27-May-15 MINIGOLD FRI Per 10 Grams 41,079.00 41,079.00 40,764.00 40,764.00 0 41,079.00 40,764.00 0
27-May-15 WHEAT JU15 Per 100 Kg 3,113.00 3,113.00 3,112.00 3,112.00 0 3,113.00 3,112.00 0
27-May-15 WHEAT JY15 Per 100 Kg 3,129.00 3,129.00 3,129.00 3,129.00 0 3,129.00 3,129.00 0
27-May-15 WHEAT AU15 Per 100 Kg 3,149.00 3,149.00 3,149.00 3,149.00 0 3,149.00 3,149.00 0
27-May-15 SUGAR JU15 Per Kg 52.16 52.16 52.06 52.06 0 52.16 52.06 0
27-May-15 SUGAR JY15 Per Kg 52.43 52.43 52.33 52.33 0 52.43 52.33 0
27-May-15 SUGAR AU15 Per Kg 52.77 52.77 52.67 52.67 0 52.77 52.67 0
27-May-15 RICEIRRI6 JU15 Per 100 Kg 3,388.00 3,388.00 3,387.00 3,387.00 0 3,388.00 3,387.00 0
27-May-15 RICEIRRI6 JY15 Per 100 Kg 3,407.00 3,407.00 3,406.00 3,406.00 0 3,407.00 3,406.00 0
27-May-15 RICEIRRI6 AU15 Per 100 Kg 3,427.00 3,427.00 3,427.00 3,427.00 0 3,427.00 3,427.00 0
27-May-15 TGOLD50 JU15 Rs Per Tola 46,456.00 46,456.00 46,074.00 46,074.00 0 46,456.00 46,074.00 0
27-May-15 TGOLD50 JY15 Rs Per Tola 46,488.00 46,488.00 46,107.00 46,107.00 0 46,488.00 46,107.00 0
27-May-15 TGOLD50 AU15 Rs Per Tola 46,488.00 46,488.00 46,113.00 46,113.00 0 46,488.00 46,113.00 0
27-May-15 TGOLD100 JU15 Rs Per Tola 46,456.00 46,456.00 46,074.00 46,074.00 0 46,456.00 46,074.00 0
27-May-15 TGOLD100 JY15 Rs Per Tola 46,488.00 46,488.00 46,107.00 46,107.00 0 46,488.00 46,107.00 0
27-May-15 TGOLD100 AU15 Rs Per Tola 46,488.00 46,488.00 46,113.00 46,113.00 0 46,488.00 46,113.00 0
27-May-15 KIBOR3M JU15 Per Rs 100 93.30 93.30 93.30 93.30 0 93.30 93.30 0
27-May-15 PALMOLEIN JU15 Per Maund 3,639.00 3,639.00 3,638.00 3,638.00 0 3,639.00 3,638.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.