AIRLINK 175.55 Decreased By ▼ -2.01 (-1.13%)
BOP 11.01 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.29 Increased By ▲ 0.12 (1.47%)
FCCL 47.23 Decreased By ▼ -0.09 (-0.19%)
FFL 16.02 Decreased By ▼ -0.10 (-0.62%)
FLYNG 27.31 Decreased By ▼ -0.04 (-0.15%)
HUBC 142.32 Decreased By ▼ -4.59 (-3.12%)
HUMNL 13.30 Decreased By ▼ -0.21 (-1.55%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.90 Decreased By ▼ -0.01 (-0.17%)
MLCF 61.80 Decreased By ▼ -0.22 (-0.35%)
OGDC 226.77 Decreased By ▼ -7.91 (-3.37%)
PACE 5.77 Decreased By ▼ -0.03 (-0.52%)
PAEL 44.80 Decreased By ▼ -1.61 (-3.47%)
PIAHCLA 17.88 Decreased By ▼ -0.24 (-1.32%)
PIBTL 10.47 Decreased By ▼ -0.10 (-0.95%)
POWER 12.02 Increased By ▲ 0.03 (0.25%)
PPL 185.92 Decreased By ▼ -5.88 (-3.07%)
PRL 37.16 Decreased By ▼ -0.16 (-0.43%)
PTC 24.05 Increased By ▲ 0.85 (3.66%)
SEARL 100.29 Decreased By ▼ -0.60 (-0.59%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.51 Decreased By ▼ -1.20 (-3.02%)
SYM 14.75 Decreased By ▼ -0.28 (-1.86%)
TELE 7.73 Decreased By ▼ -0.11 (-1.4%)
TPLP 11.03 Decreased By ▼ -0.08 (-0.72%)
TRG 66.00 Decreased By ▼ -1.29 (-1.92%)
WAVESAPP 10.97 Decreased By ▼ -0.38 (-3.35%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
BR100 12,826 Increased By 19.4 (0.15%)
BR30 38,861 Decreased By -842.2 (-2.12%)
KSE100 118,792 Decreased By -146.5 (-0.12%)
KSE30 36,779 Increased By 22.6 (0.06%)

The following were the cross transactions between client to client & financial institutions here on Thursday (May 28, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Sec. Engro Fertilizers 48,000 84.65
Total/Weighted Avg. Rate 48,000 84.65
Pearl Sec. Engro Foods Ltd. 50,000 136.75
Total/Weighted Avg. Rate 50,000 136.75
Pearl Sec. Ghani Gases Ltd. 25,000 27.50
Total/Weighted Avg. Rate 25,000 27.50
Pearl Sec. Ghani Global Glass 3,000 17.00
Total/Weighted Avg. Rate 3,000 17.00
Axis Global Pace (Pakistan) Ltd. 500 4.00
Total/Weighted Avg. Rate 500 4.00
Pearl Sec. Pakistan Reinsurance 20,000 25.50
Total/Weighted Avg. Rate 20,000 25.50
Pearl Sec. Shell Pakistan 5,000 252.00
Total/Weighted Avg. Rate 5,000 252.00
Pearl Sec. Sui Southern Gas 50,000 35.60
Total/Weighted Avg. Rate 50,000 35.60
--------------------------------------------------------------------
Total Turnover 201,500
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.