AIRLINK 175.55 Decreased By ▼ -2.01 (-1.13%)
BOP 11.01 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.29 Increased By ▲ 0.12 (1.47%)
FCCL 47.23 Decreased By ▼ -0.09 (-0.19%)
FFL 16.02 Decreased By ▼ -0.10 (-0.62%)
FLYNG 27.31 Decreased By ▼ -0.04 (-0.15%)
HUBC 142.32 Decreased By ▼ -4.59 (-3.12%)
HUMNL 13.30 Decreased By ▼ -0.21 (-1.55%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.90 Decreased By ▼ -0.01 (-0.17%)
MLCF 61.80 Decreased By ▼ -0.22 (-0.35%)
OGDC 226.77 Decreased By ▼ -7.91 (-3.37%)
PACE 5.77 Decreased By ▼ -0.03 (-0.52%)
PAEL 44.80 Decreased By ▼ -1.61 (-3.47%)
PIAHCLA 17.88 Decreased By ▼ -0.24 (-1.32%)
PIBTL 10.47 Decreased By ▼ -0.10 (-0.95%)
POWER 12.02 Increased By ▲ 0.03 (0.25%)
PPL 185.92 Decreased By ▼ -5.88 (-3.07%)
PRL 37.16 Decreased By ▼ -0.16 (-0.43%)
PTC 24.05 Increased By ▲ 0.85 (3.66%)
SEARL 100.29 Decreased By ▼ -0.60 (-0.59%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.51 Decreased By ▼ -1.20 (-3.02%)
SYM 14.75 Decreased By ▼ -0.28 (-1.86%)
TELE 7.73 Decreased By ▼ -0.11 (-1.4%)
TPLP 11.03 Decreased By ▼ -0.08 (-0.72%)
TRG 66.00 Decreased By ▼ -1.29 (-1.92%)
WAVESAPP 10.97 Decreased By ▼ -0.38 (-3.35%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
BR100 12,826 Increased By 19.4 (0.15%)
BR30 38,861 Decreased By -842.2 (-2.12%)
KSE100 118,792 Decreased By -146.5 (-0.12%)
KSE30 36,779 Increased By 22.6 (0.06%)

On Thursday, BRIndex30 opened at 19,336.07 points. It touched an intraday high of 19,341.43 points and an intraday low of 19,194.76 points and closed at 19,252.30 points which was -83.77 points or -0.43 percent lower than previous close. Total volume was 91,229,100, which was 61.35 percent of KSE All share volume and 109.17 percent of KSE 100 volume. The KSE All Share volume was 148,710,740 and KSE 100 volume was 83,565,370.
BR Commercial Banks Index closed at 6,887.11 points with a net negative change of -10.03 points or a percentage change of -0.15 and a total turnover of 10,240,400 shares. BR Cement Index closed at 4,562.00 points with a net negative change of -31.35 points or a percentage change of -0.68 and a total turnover of 16,442,600 shares. BR Oil and Gas Index closed at 3,497.41 points with a net negative change of -16.72 points or a percentage change of -0.48 and a total turnover of 9,731,750 shares.
BR Tech & Comm Index closed at 1,004.40 points with a net positive change of 33.78 points or a percentage change of 3.48 and a total turnover of 8,757,000 shares. BR Power Generation and Distribution Index closed at 6,615.87 points with a net negative change of -23.61 points or a percentage change of -0.36 and a total turnover of 14,066,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.