AIRLINK 184.00 ▲ 0.14 (0.08%)

BOP 12.06 ▲ 0.24 (2.03%)

CNERGY 7.51 ▼ -0.01 (-0.13%)

FCCL 48.41 ▲ 2.03 (4.38%)

FFL 16.16 ▲ 0.01 (0.06%)

FLYNG 28.41 ▲ 0.63 (2.27%)

HUBC 139.70 ▲ 4.61 (3.41%)

HUMNL 13.10 ▲ 0.04 (0.31%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.30 ▲ 0.10 (1.61%)

MLCF 60.50 ▲ 1.33 (2.25%)

OGDC 222.49 ▼ -0.57 (-0.26%)

PACE 6.01 ▲ 0.22 (3.8%)

PAEL 44.62 ▼ -0.33 (-0.73%)

PIAHCLA 17.89 ▲ 0.23 (1.3%)

PIBTL 10.68 ▲ 0.02 (0.19%)

POWER 11.81 ▲ 0.08 (0.68%)

PPL 186.50 ▼ -0.55 (-0.29%)

PRL 36.37 ▲ 0.10 (0.28%)

PTC 24.62 ▼ -0.15 (-0.61%)

SEARL 101.50 ▲ 0.55 (0.54%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.68 ▼ -0.28 (-0.76%)

SYM 15.80 ▲ 0.11 (0.7%)

TELE 8.00 ▲ 0.12 (1.52%)

TPLP 11.35 ▲ 0.52 (4.8%)

TRG 70.59 ▲ 3.97 (5.96%)

WAVESAPP 10.88 ▲ 0.06 (0.55%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.77 ▼ -0.04 (-1.05%)

AIRLINK 184.00 ▲ 0.14 (0.08%)

BOP 12.06 ▲ 0.24 (2.03%)

CNERGY 7.51 ▼ -0.01 (-0.13%)

FCCL 48.41 ▲ 2.03 (4.38%)

FFL 16.16 ▲ 0.01 (0.06%)

FLYNG 28.41 ▲ 0.63 (2.27%)

HUBC 139.70 ▲ 4.61 (3.41%)

HUMNL 13.10 ▲ 0.04 (0.31%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.30 ▲ 0.10 (1.61%)

MLCF 60.50 ▲ 1.33 (2.25%)

OGDC 222.49 ▼ -0.57 (-0.26%)

PACE 6.01 ▲ 0.22 (3.8%)

PAEL 44.62 ▼ -0.33 (-0.73%)

PIAHCLA 17.89 ▲ 0.23 (1.3%)

PIBTL 10.68 ▲ 0.02 (0.19%)

POWER 11.81 ▲ 0.08 (0.68%)

PPL 186.50 ▼ -0.55 (-0.29%)

PRL 36.37 ▲ 0.10 (0.28%)

PTC 24.62 ▼ -0.15 (-0.61%)

SEARL 101.50 ▲ 0.55 (0.54%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.68 ▼ -0.28 (-0.76%)

SYM 15.80 ▲ 0.11 (0.7%)

TELE 8.00 ▲ 0.12 (1.52%)

TPLP 11.35 ▲ 0.52 (4.8%)

TRG 70.59 ▲ 3.97 (5.96%)

WAVESAPP 10.88 ▲ 0.06 (0.55%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 12,513 54.7 (0.44%)

BR30 38,732 425.7 (1.11%)

KSE100 117,561 560.2 (0.48%)

KSE30 36,331 197.2 (0.55%)

اردو

Mar 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-06-03

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (June 02, 2015).

Published June 3, 2015

Follow us

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (June 02, 2015).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 18	280.30
USD PKR Interbank Buying / Mar 18	280.10
USD to Japanese Yen / Mar 18	149.48
USD to Swiss Franc / Mar 18	0.88
Pound Sterling to USD / Mar 18	1.30
Euro to USD / Mar 18	1.09
UK LIBOR % / Mar 18	4.96

Stock	Volume
S&P 500 / Mar 18	5,614.66
India Sensex / Mar 18	75,301.26
Tokyo Nikkei / Mar 18	38,107.27
Nasdaq / Mar 18	17,504.12
Hang Seng / Mar 18	24,753.88
FTSE 100 / Mar 18	8,705.23
Dow Jones / Mar 18	41,581.31
Germany DAX 30 / Mar 18	23,380.70
France CAC40 / Mar 18	8,114.57

Item	Value
Crude Oil USD/Barrel / Mar 18	66.68
Karachi Cotton PKR/37.32 KG / Mar 18	17,285
Gold 10 Grams PKR / Mar 18	272,076
Gold Spot USD/Ounce / Mar 18	3,035.15
Cotton US¢/pound / Mar 18	66.43
Petrol/Litre / Mar 19	255.63
Diesel/Litre / Mar 19	258.64

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Mar 19 Sally Textile Mills Limited(SLYT)	9.08 ▲ 1 (12.38%)
Jahangir Sidd(Pref) / Mar 19 Jahangir Sidd(Pref)(JSCLPSA)	9.95 ▲ 0.96 (10.68%)
Int. Knit. / Mar 19 International Knitwear Limited(INKL)	21.74 ▲ 1.98 (10.02%)
Exide (PAK) / Mar 19 Exide Pakistan Limited(EXIDE)	823.10 ▲ 74.83 (10%)
Atlas Battery / Mar 19 Atlas Battery Limited(ATBA)	327.94 ▲ 29.81 (10%)
S.S.Oil / Mar 19 S.S.Oil Mills Limited(SSOM)	100.95 ▲ 9.18 (10%)
Pak Gen.Ins. / Mar 19 The Pakistan General Insurance Co. Ltd.(PKGI)	9.90 ▲ 0.9 (10%)
Bunnys Limited / Mar 19 Bunnys Limited(BNL)	19.14 ▲ 1.74 (10%)
Sindh Abadgar / Mar 19 Sindh Abadgar's Sugar Mills Limited(SASML)	57.78 ▲ 5.25 (9.99%)
Power Cem(Pref) / Mar 19 Power Cement (Pref)(POWERPS)	14.45 ▲ 1.31 (9.97%)

Stock	Price
At-Tahur Ltd. / Mar 19 At-Tahur Limited(PREMA)	51.27 ▼ -5.7 (-10.01%)
Idrees Tex. / Mar 19 Idrees Textile Mills Limited(IDRT)	22.91 ▼ -2.54 (-9.98%)
Ideal Spinning / Mar 19 Ideal Spinning Mills Limited(IDSM)	13.51 ▼ -1.49 (-9.93%)
National Silk / Mar 19 The National Silk & Rayon Mills Limited(NSRM)	33.82 ▼ -3.49 (-9.35%)
Prosperity Weav / Mar 19 Prosperity Weaving Mills Limited(PRWM)	34.70 ▼ -3.3 (-8.68%)
Nazir Cotton Mills / Mar 19 Nazir Cotton Mills Limited(NCML)	10.15 ▼ -0.85 (-7.73%)
Sindh Modaraba / Mar 19 Sindh Modaraba(SINDM)	10.62 ▼ -0.88 (-7.65%)
PICIC Ins.Ltd. / Mar 19 PICIC Insurance Limited(PIL)	1.85 ▼ -0.15 (-7.5%)
Equity Modaraba / Mar 19 First Equity Modaraba(FEM)	3 ▼ -0.22 (-6.83%)
Sanghar Sugar / Mar 19 Sanghar Sugar Mills Limited(SANSM)	41.07 ▼ -2.63 (-6.02%)

Stock	Volume
Pak Int.Bulk / Mar 19 Pakistan International Bulk Terminal(PIBTL)	59,131,134 ▲ 0.03
B.O.Punjab / Mar 19 The Bank of Punjab(BOP)	36,470,727 ▲ 0.08
Fauji Cement / Mar 19 Fauji Cement Company Limited(FCCL)	24,985,777 ▲ 2
Pak Refinery / Mar 19 Pakistan Refinery Limited(PRL)	21,542,769 ▲ 0.05
TRG Pak Ltd / Mar 19 TRG Pakistan Limited(TRG)	20,428,602 ▲ 3.92
K-Electric Ltd. / Mar 19 K-Electric Limited(KEL)	16,372,163 ▲ 0.03
Pak Elektron / Mar 19 Pak Elektron Limited(PAEL)	13,260,442 ▼ -0.25
WorldCall Telecom / Mar 19 Worldcall Telecom Limited(WTL)	13,040,046 ▲ 0.02
Hascol Petrol / Mar 19 Hascol Petroleum Limited(HASCOL)	11,772,252 ▲ 0.31
Maple Leaf Cement / Mar 19 Maple Leaf Cement Factory Limited(MLCF)	10,978,645 ▲ 1.3

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Persistent decline of manufacturing sector

Persistent decline of manufacturing sector

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

Net metering reforms: Course correction

Net metering reforms: Course correction

7 IPPs file joint plea for tariff cut

7 IPPs file joint plea for tariff cut

NJLI Sarmaya Growth Fund Rates

Jul-Feb exports up 8.42pc to $22.074bn YoY

Jul-Feb exports up 8.42pc to $22.074bn YoY

Pakistani manufacturer PEL begins export operations to USA

Pakistani manufacturer PEL begins export operations to USA

SIFC directs speedy execution of motorway, highway projects

SIFC directs speedy execution of motorway, highway projects

⇧