AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 02, 2015).



==========================================================================================================================================
Total Volume - Lots 16,440 Total Volume - Rs. 3,049,637,583
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
2-Jun-15 ICOTTON JY15 US Cents Per Pound 64.5 64.5 63.9 64.03 4 64.74 64.03 4
2-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.66 61.11 59.33 60.78 8,440 59.64 60.78 1,728
2-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.9 61.4 59.65 61.05 396 59.94 61.05 314
2-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.42 61.5 59.88 61.2 57 60.11 61.2 48
2-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.55 61.1 59.35 60.78 1,897 59.64 60.78 282
2-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.25 61.35 59.69 61.05 42 59.94 61.05 91
2-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.51 61.2 60 61.2 6 60.11 61.2 7
2-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.62 17.14 16.62 16.68 524 16.62 16.68 536
2-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.79 17.14 16.64 16.68 19 16.62 16.68 68
2-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.65 17.15 16.63 16.68 905 16.62 16.68 817
2-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,185.80 1,204.00 1,184.90 1,189.70 1,926 1,185.30 1,189.70 1,196
2-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,185.30 1,204.50 1,185.10 1,190.20 1,433 1,185.80 1,190.20 1,188
2-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,187.30 1,205.10 1,187.30 1,191.10 285 1,186.70 1,191.10 283
2-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,184.70 1,203.90 1,184.70 1,189.70 232 1,185.30 1,189.70 80
2-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,185.10 1,204.00 1,185.10 1,190.20 201 1,185.80 1,190.20 346
2-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,189.60 1,205.00 1,188.00 1,191.10 58 1,186.70 1,191.10 26
2-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,185.30 1,189.70 1,185.30 1,189.70 0 1,185.30 1,189.70 0
2-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,187.00 1,203.00 1,187.00 1,190.20 11 1,185.80 1,190.20 4
2-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,186.70 1,191.10 1,186.70 1,191.10 0 1,186.70 1,191.10 0
2-Jun-15 GOLD JU15 Per 10 Grams 39,574.00 39,574.00 39,422.00 39,422.00 0 39,574.00 39,422.00 1
2-Jun-15 GOLD JY15 Per 10 Grams 39,602.00 39,602.00 39,450.00 39,450.00 0 39,602.00 39,450.00 0
2-Jun-15 GOLD AU15 Per 10 Grams 39,586.00 39,586.00 39,434.00 39,434.00 0 39,586.00 39,434.00 0
2-Jun-15 GOLDKILO JU15 Per 10 Grams 39,329.00 39,390.00 39,329.00 39,390.00 3 39,541.00 39,390.00 0
2-Jun-15 GOLDKILO JY15 Per 10 Grams 39,569.00 39,569.00 39,418.00 39,418.00 0 39,569.00 39,418.00 0
2-Jun-15 GOLDKILO AU15 Per 10 Grams 39,552.00 39,552.00 39,401.00 39,401.00 0 39,552.00 39,401.00 0
2-Jun-15 TOLAGOLD MON Rs Per Tola 47,536.00 47,562.00 47,536.00 47,562.00 0 47,536.00 47,562.00 0
2-Jun-15 TOLAGOLD TUE Rs Per Tola 47,516.00 47,566.00 47,516.00 47,566.00 0 47,516.00 47,566.00 0
2-Jun-15 TOLAGOLD WED Rs Per Tola 47,521.00 47,550.00 47,521.00 47,550.00 0 47,521.00 47,550.00 4
2-Jun-15 TOLAGOLD THU Rs Per Tola 47,526.00 47,552.00 47,526.00 47,552.00 0 47,526.00 47,552.00 0
2-Jun-15 TOLAGOLD FRI Rs Per Tola 47,531.00 47,556.00 47,531.00 47,556.00 0 47,531.00 47,556.00 0
2-Jun-15 MTOLAGOLD MON Per Tola 47,536.00 47,562.00 47,536.00 47,562.00 0 47,536.00 47,562.00 0
2-Jun-15 MTOLAGOLD TUE Per Tola 47,516.00 47,566.00 47,516.00 47,566.00 0 47,516.00 47,566.00 0
2-Jun-15 MTOLAGOLD WED Per Tola 48,129.00 48,129.00 47,550.00 47,550.00 1 47,521.00 47,550.00 3
2-Jun-15 MTOLAGOLD THU Per Tola 47,526.00 47,552.00 47,526.00 47,552.00 0 47,526.00 47,552.00 0
2-Jun-15 MTOLAGOLD FRI Per Tola 47,531.00 47,556.00 47,531.00 47,556.00 0 47,531.00 47,556.00 0
2-Jun-15 MINIGOLD MON Per 10 Grams 40,497.00 40,683.00 40,497.00 40,683.00 0 40,497.00 40,683.00 0
2-Jun-15 MINIGOLD TUE Per 10 Grams 40,467.00 40,705.00 40,467.00 40,705.00 0 40,467.00 40,705.00 0
2-Jun-15 MINIGOLD WED Per 10 Grams 40,474.00 40,660.00 40,474.00 40,660.00 0 40,474.00 40,660.00 0
2-Jun-15 MINIGOLD THU Per 10 Grams 40,482.00 40,667.00 40,482.00 40,667.00 0 40,482.00 40,667.00 0
2-Jun-15 MINIGOLD FRI Per 10 Grams 40,489.00 40,675.00 40,489.00 40,675.00 0 40,489.00 40,675.00 0
2-Jun-15 WHEAT JU15 Per 100 Kg 3,109.00 3,109.00 3,109.00 3,109.00 0 3,109.00 3,109.00 0
2-Jun-15 WHEAT JY15 Per 100 Kg 3,126.00 3,126.00 3,125.00 3,125.00 0 3,126.00 3,125.00 0
2-Jun-15 WHEAT AU15 Per 100 Kg 3,146.00 3,146.00 3,145.00 3,145.00 0 3,146.00 3,145.00 0
2-Jun-15 SUGAR JU15 Per Kg 52.01 52.01 52 52 0 52.01 52 0
2-Jun-15 SUGAR JY15 Per Kg 52.28 52.28 52.27 52.27 0 52.28 52.27 0
2-Jun-15 SUGAR AU15 Per Kg 52.61 52.61 52.61 52.61 0 52.61 52.61 0
2-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,384.00 3,384.00 3,383.00 3,383.00 0 3,384.00 3,383.00 0
2-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,403.00 3,403.00 3,402.00 3,402.00 0 3,403.00 3,402.00 0
2-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,423.00 3,423.00 3,423.00 3,423.00 0 3,423.00 3,423.00 0
2-Jun-15 TGOLD50 JU15 Rs Per Tola 46,120.00 46,120.00 45,944.00 45,944.00 0 46,120.00 45,944.00 0
2-Jun-15 TGOLD50 JY15 Rs Per Tola 46,153.00 46,153.00 45,976.00 45,976.00 0 46,153.00 45,976.00 0
2-Jun-15 TGOLD50 AU15 Rs Per Tola 46,133.00 46,133.00 45,957.00 45,957.00 0 46,133.00 45,957.00 0
2-Jun-15 IRRI6W 04JU15 Per 100 Kg 3,377.00 3,377.00 3,376.00 3,376.00 0 3,377.00 3,376.00 0
2-Jun-15 KIBOR3M JU15 Per Rs 100 93.34 93.34 93.34 93.34 0 93.34 93.34 0
2-Jun-15 KIBOR3M SE15 Per Rs 100 92.92 92.96 92.92 92.96 0 92.92 92.96 0
2-Jun-15 KIBOR3M DE15 Per Rs 100 92.31 92.38 92.31 92.38 0 92.31 92.38 0
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.