AIRLINK 213.00 ▲ 3.45 (1.65%)

BOP 10.35 ▼ -0.11 (-1.05%)

CNERGY 7.26 ▼ -0.09 (-1.22%)

FCCL 34.26 ▼ -0.13 (-0.38%)

FFL 18.39 ▲ 0.34 (1.88%)

FLYNG 23.20 ▲ 0.28 (1.22%)

HUBC 131.00 ▼ -1.49 (-1.12%)

HUMNL 14.22 ▲ 0.08 (0.57%)

KEL 5.07 ▲ 0.04 (0.8%)

KOSM 7.18 ▲ 0.11 (1.56%)

MLCF 44.76 ▼ -0.44 (-0.97%)

OGDC 219.20 ▲ 0.82 (0.38%)

PACE 7.63 ▲ 0.05 (0.66%)

PAEL 42.04 ▲ 0.34 (0.82%)

PIAHCLA 17.47 ▲ 0.17 (0.98%)

PIBTL 8.70 ▲ 0.15 (1.75%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 189.40 ▲ 0.37 (0.2%)

PRL 42.00 ▼ -0.33 (-0.78%)

PTC 25.27 ▲ 0.10 (0.4%)

SEARL 103.95 ▼ -0.01 (-0.01%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 40.60 ▲ 1.36 (3.47%)

SYM 19.29 ▲ 0.13 (0.68%)

TELE 9.32 ▲ 0.08 (0.87%)

TPLP 12.80 ▼ -0.30 (-2.29%)

TRG 69.65 ▲ 0.47 (0.68%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.22 ▲ 0.08 (1.93%)

BR100 12,175 96.1 (0.8%)

BR30 36,866 263.1 (0.72%)

KSE100 116,380 327.1 (0.28%)

KSE30 36,676 98.5 (0.27%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-06-03

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (June 02, 2015).

Published June 3, 2015

Paper market rates in rupees on Tuesday (June 02, 2015).



=========================================

OFFSET PAPER

=========================================

INDONESIA                        (PER LB)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

ART PAPER                        (PER KG)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                 210             962

22x28                 240            1154

22x28                 290            1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

DUPLEX BOARD IMPORTED         (PER SHEET)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000              77

31.50x47.25          1200              92

Green Star Brand     250               66

All sizes            300               63

                     350               63

Taiwan Duplex        300               47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR           250               86

                     300               86

                     350               86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4             80              257

216x343 FS            80              327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4             70              236

210x297A4             80              250

216x343FS             80              270

Osaka Digital Paper   80              167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400              211

Osaka Laser F/S      400              246

-----------------------------------------

ALL SIZE SHEETS

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)        195

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11         1000 sheets          450

15x11            1000 sheets          775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages            68,80              89

Flying High Finish    55               57

                      68               64

                 80, 90, 100           65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes             63               72

                      68               73

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes            55                50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill           50, 55           46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.15 ▲ 0.76 (14.10%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Kohinoor Mills / Jan 8 Kohinoor Mills Limited(KML)	32.26 ▼ -3.14 (-8.87%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.10
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.23
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.27
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.48
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.42
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.12
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.25