AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

On Thursday, BRIndex30 opened at 19,972.97 points. It touched an intraday high of 20,180.03 points and an intraday low of 19,942.07 points and closed at 20,102.65 points which was 129.68 points or 0.65 percent higher than previous close. Total volume was 166,795,800, which was 46.05 percent of KSE All share volume and 81.53 percent of KSE 100 volume. The KSE All Share volume was 362,210,240 and KSE 100 volume was 204,581,350.
BR Commercial Banks Index closed at 7,251.88 points with a net negative change of -2.12 points or a percentage change of -0.03 and a total turnover of 13,952,800 shares. BR Cement Index closed at 4,812.60 points with a net positive change of 39.36 points or a percentage change of 0.82 and a total turnover of 39,403,500 shares. BR Oil and Gas Index closed at 3,584.32 points with a net positive change of 17.85 points or a percentage change of 0.5 and a total turnover of 11,295,750 shares.
BR Tech & Comm Index closed at 1,077.17 with a net positive change of 14.8 points or a percentage change of 1.39 and a total turnover of 47,911,500 shares. BR Power Generation and Distribution Index closed at 6,707.17 points with a net positive change of 8.92 points or a percentage change of 0.13 and a total turnover of 118,488,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.