AIRLINK 174.50 ▼ -1.23 (-0.7%)

BOP 13.20 ▲ 0.08 (0.61%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.75 ▼ -0.16 (-0.36%)

FFL 14.91 ▼ -0.10 (-0.67%)

FLYNG 26.47 ▼ -0.43 (-1.6%)

HUBC 130.00 ▼ -0.23 (-0.18%)

HUMNL 13.31 ▼ -0.03 (-0.22%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.30 ▼ -0.73 (-1.3%)

OGDC 216.75 ▲ 1.98 (0.92%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.56 ▲ 0.24 (1.47%)

PIBTL 9.62 ▼ -0.13 (-1.33%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 183.65 ▲ 2.17 (1.2%)

PRL 34.28 ▲ 0.06 (0.18%)

PTC 23.10 ▲ 0.04 (0.17%)

SEARL 94.19 ▼ -1.53 (-1.6%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.80 ▲ 0.35 (0.99%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.93 ▼ -0.05 (-0.46%)

TRG 60.66 ▲ 0.16 (0.26%)

WAVESAPP 10.80 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.79 ▲ 0.02 (0.53%)

BR100 12,100 46.8 (0.39%)

BR30 36,715 248.1 (0.68%)

KSE100 114,380 24.1 (0.02%)

KSE30 35,315 -32.5 (-0.09%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-06-05

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (June 04, 2015).

Published June 5, 2015

Paper market rates in rupees on Thursday (June 04, 2015).



=========================================

OFFSET PAPER

=========================================

INDONESIA                        (PER LB)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

ART PAPER                        (PER KG)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                 210             962

22x28                 240            1154

22x28                 290            1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

DUPLEX BOARD IMPORTED         (PER SHEET)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000              77

31.50x47.25          1200              92

Green Star Brand     250               66

All sizes            300               63

                     350               63

Taiwan Duplex        300               47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR           250               86

                     300               86

                     350               86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4             80              257

216x343 FS            80              327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4             70              236

210x297A4             80              250

216x343FS             80              270

Osaka Digital Paper   80              167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400              211

Osaka Laser F/S      400              246

-----------------------------------------

ALL SIZE SHEETS

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)        195

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11         1000 sheets          450

15x11            1000 sheets          775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages            68,80              89

Flying High Finish    55               57

                      68               64

                 80, 90, 100           65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes             63               72

                      68               73

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes            55                50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill           50, 55           46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.02
USD PKR Interbank Buying / Mar 11	279.82
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Khyber Textile / Mar 11 Khyber Textile Mills Limited(KHYT)	499.98 ▲ 45.45 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Olympia Mills / Mar 11 Olympia Mills Limited(OML)	32.85 ▲ 2.86 (9.54%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.41 ▼ -0.87 (-9.37%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10 ▼ -1 (-9.09%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Suhail Jute / Mar 11 Suhail Jute Mills Limited(SUHJ)	94.01 ▼ -7.57 (-7.45%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.09
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.16
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.64
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.13
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.27
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.08
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	16,535,235 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	10,957,384 ▲ 0.04
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.4