Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (June 05, 2015).
==========================
US Dollar 101.8682
Pound Sterling 157.1317
Euro 115.6204
Japanese Yen 0.8212
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 11
|
280.02
|
|
USD PKR Interbank Buying
/ Mar 11
|
279.82
|
|
USD to Japanese Yen
/ Mar 11
|
147.18
|
|
USD to Swiss Franc
/ Mar 11
|
0.88
|
|
Pound Sterling to USD
/ Mar 11
|
1.29
|
|
Euro to USD
/ Mar 11
|
1.08
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
|
India Sensex
/ Mar 11
|
73,943.98
|
|
Tokyo Nikkei
/ Mar 11
|
36,649.57
|
|
Hang Seng
/ Mar 11
|
23,539.43
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 11
|
66.06
|
|
Gold Spot USD/Ounce
/ Mar 11
|
2,894.43
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
|
Cotton US¢/pound
/ Mar 11
|
65.78
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
35.37
▲ 3.22
(10.02%)
|
|
JS Investments
/ Mar 11
JS Investments Limited(JSIL)
|
23.99
▲ 2.18
(10%)
|
|
Khyber Textile
/ Mar 11
Khyber Textile Mills Limited(KHYT)
|
499.98
▲ 45.45
(10%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.73
▲ 32.34
(10%)
|
|
Supernet Ltd.
/ Mar 11
Supernet Limited (GEM)(GEMSPNL)
|
19.25
▲ 1.75
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Kohinoor Mills
/ Mar 11
Kohinoor Mills Limited(KML)
|
33.02
▲ 3
(9.99%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.29
▲ 2.48
(9.61%)
|
|
Olympia Mills
/ Mar 11
Olympia Mills Limited(OML)
|
32.85
▲ 2.86
(9.54%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 11
Security Investment Bank Limited(SIBL)
|
7.12
▼ -0.99
(-12.21%)
|
|
Int. Knit.
/ Mar 11
International Knitwear Limited(INKL)
|
16.18
▼ -1.8
(-10.01%)
|
|
Sindh Abadgar
/ Mar 11
Sindh Abadgar's Sugar Mills Limited(SASML)
|
50.18
▼ -5.58
(-10.01%)
|
|
Ideal Sp.
/ Mar 11
Ideal Spinning Mills Limited(IDSM)
|
14.53
▼ -1.56
(-9.7%)
|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.41
▼ -0.87
(-9.37%)
|
|
First Elite Cap.Mod
/ Mar 11
First Elite Capital Modaraba(FECM)
|
10
▼ -1
(-9.09%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
Suraj Cotton
/ Mar 11
Suraj Cotton Mills Limited(SURC)
|
112.05
▼ -8.93
(-7.38%)
|
|
Noon Sugar
/ Mar 11
Noon Sugar Mills Limited(NONS)
|
73.52
▼ -5.48
(-6.94%)
|
|
Askari Life Assur.
/ Mar 11
Askari Life Assurance Company Limited(ALAC)
|
5.20
▼ -0.38
(-6.81%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.09
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.12
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.82
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.12
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▲ 0.25
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.08
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
16,523,245
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 3.22
|
|
National Bank
/ Mar 11
National Bank of Pakistan(NBP)
|
10,934,497
▼ -0.16
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.83
|
Comments
Comments are closed.