AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)

On Friday, BRIndex30 opened at 20,983.16 points. It touched an intraday high of 21,182.71 points and an intraday low of 20,975.57 points and closed at 21,116.80 points which was 133.64 points or 0.64 percent higher than previous close. Total volume was 258,251,400, which was 59.79 percent of KSE All share volume and 139.49 percent of KSE 100 volume. The KSE All Share volume was 431,942,800 and KSE 100 volume was 185,144,050.
BR Commercial Banks Index closed at 6,882.03 points with a net negative change of -38.74 points or a percentage change of -0.56 and a total turnover of 17,959,500 shares. BR Cement Index closed at 5,086.19 points with a net positive change of 17.3 points or a percentage change of 0.34 and a total turnover of 54,619,800 shares. BR Oil and Gas Index closed at 3,688.87 points with a net negative change of -14.26 points or a percentage change of -0.39 and a total turnover of 6,493,650 shares.
BR Tech & Comm Index closed at 1,157.93 points with a net positive change of 17.9 points or a percentage change of 1.57 and a total turnover of 28,877,000 shares. BR Power Generation and Distribution Index closed at 6,723.42 with a net positive change of 20.65 points or a percentage change of 0.31 and a total turnover of 24,627,000.

Copyright Business Recorder, 2015

Comments

Comments are closed.