New York cotton

The fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

          Open    High    Low      Last     Time     Set     Chg    Vol       Set

=================================================================================

Jul'15   64.00   64.00   62.80    63.32    14:20   63.32   -0.76     4082   64.08

                                           Jun 19

Oct'15   66.12   66.12   64.73    65.06    14:20   65.06   -0.82       12   65.88

                                           Jun 19

Dec'15   64.66   64.75   63.50    63.90    14:20   63.90   -0.82    12961   64.72

                                           Jun 19

=================================================================================