AIRLINK 205.95 Decreased By ▼ -6.87 (-3.23%)
BOP 10.04 Decreased By ▼ -0.21 (-2.05%)
CNERGY 6.68 Decreased By ▼ -0.32 (-4.57%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 14.01 Increased By ▲ 0.15 (1.08%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.42 Decreased By ▼ -0.51 (-7.36%)
MLCF 42.30 Decreased By ▼ -1.33 (-3.05%)
OGDC 212.70 Decreased By ▼ -0.25 (-0.12%)
PACE 6.93 Decreased By ▼ -0.29 (-4.02%)
PAEL 41.05 Decreased By ▼ -0.12 (-0.29%)
PIAHCLA 16.78 Decreased By ▼ -0.05 (-0.3%)
PIBTL 8.32 Decreased By ▼ -0.31 (-3.59%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 183.55 Increased By ▲ 0.52 (0.28%)
PRL 38.59 Decreased By ▼ -1.04 (-2.62%)
PTC 24.24 Decreased By ▼ -0.49 (-1.98%)
SEARL 96.70 Decreased By ▼ -1.31 (-1.34%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.76 Decreased By ▼ -0.97 (-2.32%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 8.83 Decreased By ▼ -0.17 (-1.89%)
TPLP 12.29 Decreased By ▼ -0.11 (-0.89%)
TRG 64.90 Decreased By ▼ -0.78 (-1.19%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,786 Decreased By -80.4 (-0.68%)
BR30 35,610 Decreased By -87.3 (-0.24%)
KSE100 112,762 Decreased By -1386.4 (-1.21%)
KSE30 35,490 Decreased By -462.1 (-1.29%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (June 23, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.70 101.50 101.29
U.K. 160.46 160.15 159.82
EURO 114.66 114.44 114.20
CANADA 82.41 82.25 82.04
SWITZERLAND 109.71 109.49 109.21
AUSTRALIA 78.38 78.22 78.02
SWEDEN 12.42 12.39 12.36
JAPAN 0.8224 0.8208 0.8187
NORWAY 13.07 13.05 13.01
SINGAPORE 75.96 75.81 75.61
DENMARK 15.37 15.34 15.30
SAUDI ARABIA 27.12 27.07 26.99
HONG KONG 13.12 13.09 13.06
CHINA 16.38 16.35 16.30
KUWAIT 337.03 336.37 335.49
MALAYSIA 27.11 27.05 26.98
NEWZEALAND 69.67 69.53 69.35
QATAR 27.93 27.88 27.80
U.A.E. 27.69 27.64 27.56
KR WON 0.0921 0.0919 0.0916
THAILAND 3.013 3.007 2.999
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.