AIRLINK 210.97 Decreased By ▼ -7.01 (-3.22%)
BOP 10.67 Decreased By ▼ -0.26 (-2.38%)
CNERGY 7.41 Decreased By ▼ -0.14 (-1.85%)
FCCL 33.57 Decreased By ▼ -1.26 (-3.62%)
FFL 18.41 Decreased By ▼ -0.91 (-4.71%)
FLYNG 23.62 Decreased By ▼ -1.53 (-6.08%)
HUBC 131.39 Increased By ▲ 0.30 (0.23%)
HUMNL 14.10 Decreased By ▼ -0.46 (-3.16%)
KEL 4.98 Decreased By ▼ -0.20 (-3.86%)
KOSM 7.16 Decreased By ▼ -0.20 (-2.72%)
MLCF 43.76 Decreased By ▼ -1.87 (-4.1%)
OGDC 213.56 Decreased By ▼ -8.52 (-3.84%)
PACE 7.45 Decreased By ▼ -0.71 (-8.7%)
PAEL 41.53 Decreased By ▼ -2.66 (-6.02%)
PIAHCLA 17.47 Decreased By ▼ -0.22 (-1.24%)
PIBTL 8.60 Decreased By ▼ -0.37 (-4.12%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 189.60 Decreased By ▼ -3.41 (-1.77%)
PRL 44.31 Increased By ▲ 1.14 (2.64%)
PTC 24.97 Decreased By ▼ -1.66 (-6.23%)
SEARL 103.37 Decreased By ▼ -3.71 (-3.46%)
SILK 1.03 Decreased By ▼ -0.01 (-0.96%)
SSGC 40.50 Decreased By ▼ -4.50 (-10%)
SYM 19.52 Decreased By ▼ -1.67 (-7.88%)
TELE 9.44 Decreased By ▼ -0.71 (-7%)
TPLP 13.50 Decreased By ▼ -1.01 (-6.96%)
TRG 64.47 Decreased By ▼ -2.81 (-4.18%)
WAVESAPP 10.90 Decreased By ▼ -0.39 (-3.45%)
WTL 1.65 Decreased By ▼ -0.05 (-2.94%)
YOUW 4.21 Decreased By ▼ -0.04 (-0.94%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (June 26, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 101.70 101.50 101.29
UK 160.19 159.87 159.54
EURO 113.78 113.56 113.32
CANADA 82.41 82.25 82.03
SWITZERLAND 108.64 108.43 108.14
AUSTRALIA 78.57 78.42 78.21
SWEDEN 12.32 12.29 12.26
JAPAN 0.8246 0.8229 0.8208
NORWAY 13.01 12.98 12.95
SINGAPORE 75.69 75.54 75.34
DENMARK 15.25 15.22 15.18
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.12 13.09 13.06
CHINA 16.38 16.35 16.30
KUWAIT 336.33 335.69 334.79
MALAYSIA 27.03 26.98 26.91
NEWZEALAND 70.10 69.96 69.78
QATAR 27.93 27.88 27.80
U.A.E. 27.69 27.64 27.56
KR WON 0.0912 0.0910 0.0908
THAILAND 3.009 3.003 2.995
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.