JLI Meeseq Fund Rates on Friday (June 26, 2015).
========================
Offer Price 893.93
Bid Price 849.22
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 22
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 22
|
278.72
|
|
USD to Japanese Yen
/ Jan 22
|
156.50
|
|
USD to Swiss Franc
/ Jan 22
|
0.91
|
|
Pound Sterling to USD
/ Jan 22
|
1.23
|
|
Euro to USD
/ Jan 22
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
India Sensex
/ Jan 22
|
76,404.99
|
|
Tokyo Nikkei
/ Jan 22
|
39,871.68
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Hang Seng
/ Jan 22
|
19,872.38
|
|
FTSE 100
/ Jan 22
|
8,545.13
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
Germany DAX 30
/ Jan 22
|
21,254.27
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 22
|
75.20
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Gold Spot USD/Ounce
/ Jan 22
|
2,751.09
|
|
Cotton US¢/pound
/ Jan 22
|
66.97
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
| Stock | Price |
|---|---|
|
Crescent Cotton
/ Jan 23
Crescent Cotton Mills Limited(CCM)
|
59.90
▲ 5.45
(10.01%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
I.C.C. Ind.
/ Jan 23
ICC Industries Limited(ICCI)
|
12.65
▲ 1.15
(10.00%)
|
|
Masood Textile
/ Jan 23
Masood Textile Mills Limited(MSOT)
|
58
▲ 5.20
(9.85%)
|
|
Pak Engineering
/ Jan 23
Pakistan Engineering Company Limited(PECO)
|
811
▲ 72.66
(9.84%)
|
|
Sindh Abadgar
/ Jan 23
Sindh Abadgar's Sugar Mills Limited(SASML)
|
45
▲ 4.00
(9.76%)
|
|
Arpak Int.
/ Jan 23
Arpak International Investments Ltd.(ARPAK)
|
76.99
▲ 6.80
(9.69%)
|
|
TPL Life Insur.
/ Jan 23
TPL Life Insurance Limited(TPLL)
|
55.75
▲ 4.75
(9.31%)
|
|
LSE Financial Serv.
/ Jan 23
LSE Financial Services Limited(LSEFSL)
|
20.93
▲ 1.66
(8.61%)
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jan 23
PICIC Insurance Limited(PIL)
|
2.36
▼ -0.42
(-15.11%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
144
▼ -13.65
(-8.66%)
|
|
Sec. Inv. Bank
/ Jan 23
Security Investment Bank Limited(SIBL)
|
9.40
▼ -0.60
(-6.00%)
|
|
First Fid. Leasing
/ Jan 23
First Fidelity Leasing Modaraba(FFLM)
|
2.20
▼ -0.10
(-4.35%)
|
|
Cresent Jute
/ Jan 23
Crescent Jute Products Limited(CJPL)
|
5.15
▼ -0.19
(-3.56%)
|
|
Arif Habib Ltd.
/ Jan 23
Arif Habib Limited(AHL)
|
63.60
▼ -2.27
(-3.45%)
|
|
Ghazi Fabrics
/ Jan 23
Ghazi Fabrics International Limited(GFIL)
|
9.31
▼ -0.32
(-3.32%)
|
|
Ali Asghar
/ Jan 23
Ali Asghar Textile Mills Limited(AATM)
|
47
▼ -1.60
(-3.29%)
|
|
Internationl Packaging Films
/ Jan 23
Internationl Packaging Films Limited(IPAK)
|
20.03
▼ -0.67
(-3.24%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.02
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▼ -0.03
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.83
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▲ 0.20
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,831,273
▲ 0.14
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,405,719
▲ 3.65
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
18,649,899
▲ 0.06
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.16
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.18
|
Comments
Comments are closed.