AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 04, 2015).



================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================================
Member Company Turnover Rates
Name of Shares
================================================================================================
M. M. M. A. Khanani BankIslami Pakistan 500 13.00
Total/Weighted Avg. Rate 500 13.00
First Nat. Equities Dewan Cement Ltd. 5,000 14.00
Total/Weighted Avg. Rate 5,000 14.00
Pearl Sec. Engro Fertilizers 39,000 92.72
Total/Weighted Avg. Rate 39,000 92.72
Axis Global Fauji Cement 13,500 38.06
Total/Weighted Avg. Rate 13,500 38.06
Pearl Sec. Faysal Bank 1,500,000 16.75
Total/Weighted Avg. Rate 1,500,000 16.75
Axis Global Hum Network Limited 6,000 17.50
Total/Weighted Avg. Rate 6,000 17.50
Summit Capital IGI Insurance Ltd. 50,000 222.00
Total/Weighted Avg. Rate 50,000 222.00
Rafi Sec. Lafarge Pak. Cement 7,000 21.40
Total/Weighted Avg. Rate 7,000 21.40
Foundation Sec. Lucky Cement 10,000 548.00
Total/Weighted Avg. Rate 10,000 548.00
Axis Global National Bank Pak. 500 54.75
Total/Weighted Avg. Rate 500 54.75
Axis Global Pace (Pakistan) Ltd. 5,000 7.50
Total/Weighted Avg. Rate 5,000 7.50
Pearl Sec. Pak Elektron 5,000 85.00
Total/Weighted Avg. Rate 5,000 85.00
Pearl Sec. Summit Bank Pref" B" 15,000,000 10.00
Total/Weighted Avg. Rate 15,000,000 10.00
Pearl Sec. TPL Trakker Ltd. 30,000,000 11.50
Total/Weighted Avg. Rate 30,000,000 11.50
Pearl Sec. TRG Pakistan Ltd. 8,000,000 30.00
Total/Weighted Avg. Rate 8,000,000 30.00
------------------------------------------------------------------------------------------------
Total Turnover 54,641,500
================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.