AIRLINK 184.51 Decreased By ▼ -0.68 (-0.37%)
BOP 9.70 Decreased By ▼ -0.23 (-2.32%)
CNERGY 7.30 Increased By ▲ 0.01 (0.14%)
FCCL 36.90 Increased By ▲ 0.26 (0.71%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.60 Decreased By ▼ -0.32 (-1.28%)
HUBC 127.00 Increased By ▲ 0.17 (0.13%)
HUMNL 12.90 Decreased By ▼ -0.17 (-1.3%)
KEL 4.31 Decreased By ▼ -0.01 (-0.23%)
KOSM 5.98 Decreased By ▼ -0.08 (-1.32%)
MLCF 42.80 Decreased By ▼ -0.09 (-0.21%)
OGDC 199.50 Increased By ▲ 4.06 (2.08%)
PACE 6.24 Decreased By ▼ -0.05 (-0.79%)
PAEL 38.15 Increased By ▲ 0.19 (0.5%)
PIAHCLA 16.99 Increased By ▲ 0.09 (0.53%)
PIBTL 7.77 Decreased By ▼ -0.02 (-0.26%)
POWER 9.35 Decreased By ▼ -0.04 (-0.43%)
PPL 169.45 Increased By ▲ 1.56 (0.93%)
PRL 33.21 Decreased By ▼ -0.81 (-2.38%)
PTC 22.60 Increased By ▲ 0.09 (0.4%)
SEARL 102.60 Decreased By ▼ -1.37 (-1.32%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.93 Decreased By ▼ -0.02 (-0.06%)
SYM 17.90 Decreased By ▼ -0.20 (-1.1%)
TELE 8.13 Increased By ▲ 0.11 (1.37%)
TPLP 11.73 Increased By ▲ 0.10 (0.86%)
TRG 66.25 Increased By ▲ 0.09 (0.14%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 11,616 Increased By 46.1 (0.4%)
BR30 34,155 Increased By 121.1 (0.36%)
KSE100 110,812 Increased By 510.5 (0.46%)
KSE30 34,588 Increased By 201.4 (0.59%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 04, 2015).



================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================================
Member Company Turnover Rates
Name of Shares
================================================================================================
M. M. M. A. Khanani BankIslami Pakistan 500 13.00
Total/Weighted Avg. Rate 500 13.00
First Nat. Equities Dewan Cement Ltd. 5,000 14.00
Total/Weighted Avg. Rate 5,000 14.00
Pearl Sec. Engro Fertilizers 39,000 92.72
Total/Weighted Avg. Rate 39,000 92.72
Axis Global Fauji Cement 13,500 38.06
Total/Weighted Avg. Rate 13,500 38.06
Pearl Sec. Faysal Bank 1,500,000 16.75
Total/Weighted Avg. Rate 1,500,000 16.75
Axis Global Hum Network Limited 6,000 17.50
Total/Weighted Avg. Rate 6,000 17.50
Summit Capital IGI Insurance Ltd. 50,000 222.00
Total/Weighted Avg. Rate 50,000 222.00
Rafi Sec. Lafarge Pak. Cement 7,000 21.40
Total/Weighted Avg. Rate 7,000 21.40
Foundation Sec. Lucky Cement 10,000 548.00
Total/Weighted Avg. Rate 10,000 548.00
Axis Global National Bank Pak. 500 54.75
Total/Weighted Avg. Rate 500 54.75
Axis Global Pace (Pakistan) Ltd. 5,000 7.50
Total/Weighted Avg. Rate 5,000 7.50
Pearl Sec. Pak Elektron 5,000 85.00
Total/Weighted Avg. Rate 5,000 85.00
Pearl Sec. Summit Bank Pref" B" 15,000,000 10.00
Total/Weighted Avg. Rate 15,000,000 10.00
Pearl Sec. TPL Trakker Ltd. 30,000,000 11.50
Total/Weighted Avg. Rate 30,000,000 11.50
Pearl Sec. TRG Pakistan Ltd. 8,000,000 30.00
Total/Weighted Avg. Rate 8,000,000 30.00
------------------------------------------------------------------------------------------------
Total Turnover 54,641,500
================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.