AIRLINK 196.00 Increased By ▲ 4.16 (2.17%)
BOP 10.18 Increased By ▲ 0.31 (3.14%)
CNERGY 7.88 Increased By ▲ 0.21 (2.74%)
FCCL 38.39 Increased By ▲ 0.53 (1.4%)
FFL 16.03 Increased By ▲ 0.27 (1.71%)
FLYNG 25.48 Increased By ▲ 0.17 (0.67%)
HUBC 130.60 Increased By ▲ 0.43 (0.33%)
HUMNL 13.85 Increased By ▲ 0.26 (1.91%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.31 Increased By ▲ 0.10 (1.61%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 209.95 Increased By ▲ 3.08 (1.49%)
PACE 6.69 Increased By ▲ 0.13 (1.98%)
PAEL 41.27 Increased By ▲ 0.72 (1.78%)
PIAHCLA 17.83 Increased By ▲ 0.24 (1.36%)
PIBTL 8.14 Increased By ▲ 0.07 (0.87%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 181.25 Increased By ▲ 2.69 (1.51%)
PRL 40.00 Increased By ▲ 0.92 (2.35%)
PTC 24.60 Increased By ▲ 0.46 (1.91%)
SEARL 110.52 Increased By ▲ 2.67 (2.48%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.36 Decreased By ▼ -0.75 (-1.92%)
SYM 19.31 Increased By ▲ 0.19 (0.99%)
TELE 8.81 Increased By ▲ 0.21 (2.44%)
TPLP 12.35 Decreased By ▼ -0.02 (-0.16%)
TRG 66.20 Increased By ▲ 0.19 (0.29%)
WAVESAPP 12.50 Decreased By ▼ -0.28 (-2.19%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,087 Increased By 156.3 (1.31%)
BR30 36,061 Increased By 401.4 (1.13%)
KSE100 114,839 Increased By 1632.5 (1.44%)
KSE30 36,080 Increased By 515 (1.45%)

Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2015)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.5.2015 LAST MONTH RATES
Previous
Month 1.6.2015 30 6.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 101.9 101.8 101.5 101.5 12/06/2015 101.8 01/06/2015 - 0.350000 -0.34
U.K 156.240 155.590 159.590 154.460 02/06/2015 161.310 22/06/2015 + 3.350000 2.14
Japan 0.823400 0.819900 0.829700 0.809900 08/06/2015 0.829700 30/06/2015 + 0.006300 0.77
Euro 111.660 111.450 113.570 111.020 02/06/2015 115.540 22/06/2015 + 1.910000 1.71
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.5.2015 LAST MONTH RATES
Previous
Month 1.6.2015 30 6.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 102.1 102.0 101.7 101.7 12/06/2015 102.0 01/06/2015 - 0.350000 -0.34
U.K 156.550 155.890 159.910 154.770 02/06/2015 161.630 22/06/2015 + 3.360000 2.15
Japan 0.825000 0.821500 0.821300 0.811500 08/06/2015 0.828500 22/06/2015 - 0.003700 -0.45
Euro 111.880 111.670 113.790 111.240 02/06/2015 115.770 22/06/2015 + 1.910000 1.71
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.