Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 10, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
10-Jul-15 ICOTTON OC15 US Cents Per Pound 66.38 66.66 66.38 66.66 1 65.81 66.66 8
10-Jul-15 CRUDE10 AU15 US$ Per Barrel 52.46 53.83 52.29 53.28 5,321 52.40 53.28 2,632
10-Jul-15 CRUDE10 SE15 US$ Per Barrel 52.90 54.20 52.79 53.74 615 52.83 53.74 531
10-Jul-15 CRUDE10 OC15 US$ Per Barrel 53.50 54.62 53.16 54.09 485 53.17 54.09 267
10-Jul-15 CRUDE100 AU15 US$ Per Barrel 52.57 53.77 52.37 53.28 1,063 52.40 53.28 455
10-Jul-15 CRUDE100 SE15 US$ Per Barrel 53.00 54.19 53.00 53.74 97 52.83 53.74 74
10-Jul-15 CRUDE100 OC15 US$ Per Barrel 53.60 54.57 53.46 54.09 24 53.17 54.09 45
10-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 15.27 15.39 15.27 15.39 0 15.27 15.39 0
10-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 15.33 15.48 15.29 15.41 92 15.29 15.41 564
10-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 15.35 15.47 15.35 15.47 0 15.35 15.47 0
10-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 15.27 15.39 15.27 15.39 0 15.27 15.39 0
10-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 15.33 15.44 15.33 15.41 18 15.29 15.41 85
10-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 15.35 15.47 15.35 15.47 0 15.35 15.47 0
10-Jul-15 SL10 AU15 US$ Per Troy Ounce 15.27 15.39 15.27 15.39 0 15.27 15.39 0
10-Jul-15 SL10 SE15 US$ Per Troy Ounce 15.30 15.49 15.30 15.41 341 15.29 15.41 3,586
10-Jul-15 SL10 DE15 US$ Per Troy Ounce 15.35 15.47 15.35 15.47 0 15.35 15.47 0
10-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,161.90 1,167.00 1,157.40 1,161.80 978 1,161.40 1,161.80 3,791
10-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,162.90 1,167.10 1,158.00 1,162.40 72 1,162.00 1,162.40 105
10-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,163.20 1,167.10 1,159.00 1,162.70 211 1,162.30 1,162.70 1,138
10-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,160.80 1,166.40 1,157.90 1,161.80 221 1,161.40 1,161.80 528
10-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,164.30 1,167.00 1,158.90 1,162.40 42 1,162.00 1,162.40 15
10-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,163.00 1,166.80 1,158.50 1,162.70 74 1,162.30 1,162.70 96
10-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,163.40 1,165.60 1,161.80 1,161.80 34 1,161.40 1,161.80 3
10-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,162.00 1,162.40 1,162.00 1,162.40 0 1,162.00 1,162.40 0
10-Jul-15 GOLD JY15 Per 10 Grams 38,370.00 38,440.00 38,370.00 38,440.00 0 38,370.00 38,440.00 1
10-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,162.30 1,162.70 1,162.30 1,162.70 0 1,162.30 1,162.70 0
10-Jul-15 GOLD AU15 Per 10 Grams 38,376.00 38,448.00 38,376.00 38,448.00 0 38,376.00 38,448.00 0
10-Jul-15 GOLD SE15 Per 10 Grams 38,398.00 38,468.00 38,398.00 38,468.00 0 38,398.00 38,468.00 0
10-Jul-15 GOLDKILO JY15 Per 10 Grams 38,336.00 38,406.00 38,336.00 38,406.00 0 38,336.00 38,406.00 0
10-Jul-15 GOLDKILO AU15 Per 10 Grams 38,343.00 38,414.00 38,343.00 38,414.00 0 38,343.00 38,414.00 0
10-Jul-15 GOLDKILO SE15 Per 10 Grams 38,364.00 38,434.00 38,364.00 38,434.00 0 38,364.00 38,434.00 0
10-Jul-15 TOLAGOLD MON Rs Per Tola 45,819.00 45,887.00 45,819.00 45,887.00 0 45,819.00 45,887.00 0
10-Jul-15 TOLAGOLD TUE Rs Per Tola 45,824.00 45,892.00 45,824.00 45,892.00 0 45,824.00 45,892.00 0
10-Jul-15 TOLAGOLD WED Rs Per Tola 45,829.00 45,897.00 45,829.00 45,897.00 0 45,829.00 45,897.00 0
10-Jul-15 TOLAGOLD THU Rs Per Tola 45,834.00 45,902.00 45,834.00 45,902.00 0 45,834.00 45,902.00 0
10-Jul-15 TOLAGOLD FRI Rs Per Tola 45,814.00 45,907.00 45,814.00 45,907.00 0 45,814.00 45,907.00 0
10-Jul-15 MTOLAGOLD MON Per Tola 46,343.00 46,396.00 45,887.00 45,887.00 2 45,819.00 45,887.00 2
10-Jul-15 MTOLAGOLD TUE Per Tola 46,326.00 46,326.00 45,892.00 45,892.00 1 45,824.00 45,892.00 1
10-Jul-15 MTOLAGOLD WED Per Tola 45,829.00 45,897.00 45,829.00 45,897.00 0 45,829.00 45,897.00 0
10-Jul-15 MTOLAGOLD THU Per Tola 45,834.00 45,902.00 45,834.00 45,902.00 0 45,834.00 45,902.00 0
10-Jul-15 MTOLAGOLD FRI Per Tola 45,814.00 45,907.00 45,814.00 45,907.00 0 45,814.00 45,907.00 0
10-Jul-15 MINIGOLD MON Per 10 Grams 39,639.00 39,651.00 39,639.00 39,651.00 0 39,639.00 39,651.00 0
10-Jul-15 MINIGOLD TUE Per 10 Grams 39,662.00 39,674.00 39,662.00 39,674.00 0 39,662.00 39,674.00 0
10-Jul-15 MINIGOLD WED Per 10 Grams 39,669.00 39,681.00 39,669.00 39,681.00 0 39,669.00 39,681.00 0
10-Jul-15 MINIGOLD THU Per 10 Grams 39,677.00 39,689.00 39,677.00 39,689.00 0 39,677.00 39,689.00 0
10-Jul-15 MINIGOLD FRI Per 10 Grams 39,632.00 39,696.00 39,632.00 39,696.00 0 39,632.00 39,696.00 0
10-Jul-15 WHEAT JY15 Per 100 Kg 3,104.00 3,104.00 3,103.00 3,103.00 0 3,104.00 3,103.00 0
10-Jul-15 WHEAT AU15 Per 100 Kg 3,124.00 3,124.00 3,124.00 3,124.00 0 3,124.00 3,124.00 0
10-Jul-15 WHEAT SE15 Per 100 Kg 3,141.00 3,141.00 3,141.00 3,141.00 0 3,141.00 3,141.00 0
10-Jul-15 SUGAR JY15 Per Kg 56.36 56.36 56.35 56.35 0 56.36 56.35 0
10-Jul-15 SUGAR AU15 Per Kg 56.74 56.74 56.73 56.73 0 56.74 56.73 0
10-Jul-15 SUGAR SE15 Per Kg 57.05 57.05 57.03 57.03 0 57.05 57.03 0
10-Jul-15 RICEIRRI6 JY15 Per 100 Kg 3,204.00 3,204.00 3,203.00 3,203.00 0 3,204.00 3,203.00 0
10-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,224.00 3,224.00 3,223.00 3,223.00 0 3,224.00 3,223.00 0
10-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,242.00 3,242.00 3,241.00 3,241.00 0 3,242.00 3,241.00 0
10-Jul-15 TGOLD50 JY15 Rs Per Tola 44,714.00 44,796.00 44,714.00 44,796.00 0 44,714.00 44,796.00 0
10-Jul-15 TGOLD50 AU15 Rs Per Tola 44,723.00 44,805.00 44,723.00 44,805.00 0 44,723.00 44,805.00 0
10-Jul-15 TGOLD50 SE15 Rs Per Tola 44,747.00 44,829.00 44,747.00 44,829.00 0 44,747.00 44,829.00 0
10-Jul-15 TGOLD100 JY15 Rs Per Tola 44,714.00 44,796.00 44,714.00 44,796.00 0 44,714.00 44,796.00 0
10-Jul-15 TGOLD100 AU15 Rs Per Tola 44,723.00 44,805.00 44,723.00 44,805.00 0 44,723.00 44,805.00 0
10-Jul-15 TGOLD100 SE15 Rs Per Tola 44,747.00 44,829.00 44,747.00 44,829.00 0 44,747.00 44,829.00 0
10-Jul-15 IRRI6W 16JY15 Per 100 Kg 3,204.00 3,204.00 3,204.00 3,204.00 0 0.00 3,204.00 0
10-Jul-15 KIBOR3M SE15 Per Rs 100 92.95 92.98 92.95 92.98 0 92.95 92.98 0
10-Jul-15 PALMOLEIN JY15 Per Maund 3,639.00 3,639.00 3,613.00 3,613.00 0 3,639.00 3,613.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.