Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 24, 2015).
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
24-Jul-15 ICOTTON OC15 Cents Per Pound 66.15 66.15 65.87 65.87 1 65.88 65.87 11
24-Jul-15 CRUDE10 SE15 US$ Per Barrel 49.27 49.63 48.21 48.67 5,393 49.24 48.67 1,896
24-Jul-15 CRUDE10 OC15 US$ Per Barrel 49.83 50.02 48.8 49.12 237 49.74 49.12 458
24-Jul-15 CRUDE10 NO15 US$ Per Barrel 50.7 50.7 49.48 49.76 11 50.42 49.76 13
24-Jul-15 CRUDE100 SE15 US$ Per Barrel 49.2 49.55 48.24 48.67 1,402 49.24 48.67 455
24-Jul-15 CRUDE100 OC15 US$ Per Barrel 49.15 49.22 48.7 49.12 32 49.74 49.12 116
24-Jul-15 CRUDE100 NO15 US$ Per Barrel 50.42 50.42 49.76 49.76 0 50.42 49.76 0
24-Jul-15 SL100OZ AU15 Per Troy Ounce 14.82 14.82 14.44 14.44 0 14.82 14.44 0
24-Jul-15 SL100OZ SE15 Per Troy Ounce 14.81 14.81 14.44 14.45 547 14.84 14.45 528
24-Jul-15 SL100OZ DE15 Per Troy Ounce 14.9 14.9 14.5 14.5 0 14.9 14.5 0
24-Jul-15 SL500OZ AU15 Per Troy Ounce 14.82 14.82 14.44 14.44 0 14.82 14.44 0
24-Jul-15 SL500OZ SE15 Per Troy Ounce 14.77 14.77 14.45 14.45 25 14.84 14.45 86
24-Jul-15 SL500OZ DE15 Per Troy Ounce 14.9 14.9 14.5 14.5 0 14.9 14.5 0
24-Jul-15 SL10 AU15 Per Troy Ounce 14.82 14.82 14.44 14.44 0 14.82 14.44 0
24-Jul-15 SL10 SE15 Per Troy Ounce 14.82 14.82 14.43 14.45 685 14.84 14.45 3,552
24-Jul-15 SL10 DE15 Per Troy Ounce 14.9 14.9 14.5 14.5 0 14.9 14.5 0
24-Jul-15 GO1OZ AU15 Per Troy Ounce 1,100.00 1,100.70 1,072.70 1,078.50 703 1,100.80 1,078.50 1,840
24-Jul-15 GO1OZ SE15 Per Troy Ounce 1,100.90 1,100.90 1,073.00 1,078.60 1,143 1,101.10 1,078.60 983
24-Jul-15 GO1OZ OC15 Per Troy Ounce 1,101.00 1,101.30 1,074.50 1,078.70 1,049 1,101.20 1,078.70 1,704
24-Jul-15 GO10OZ AU15 Per Troy Ounce 1,099.90 1,100.00 1,072.70 1,078.50 244 1,100.80 1,078.50 271
24-Jul-15 GO10OZ SE15 Per Troy Ounce 1,099.10 1,099.90 1,073.30 1,078.60 178 1,101.10 1,078.60 31
24-Jul-15 GO10OZ OC15 Per Troy Ounce 1,098.60 1,098.60 1,074.50 1,078.70 133 1,101.20 1,078.70 256
24-Jul-15 GO100OZ AU15 Per Troy Ounce 1,098.80 1,098.80 1,072.70 1,078.50 17 1,100.80 1,078.50 1
24-Jul-15 GO100OZ SE15 Per Troy Ounce 1,101.10 1,101.10 1,078.60 1,078.60 0 1,101.10 1,078.60 0
24-Jul-15 GOLD AU15 Per 10 Grams 36,574.00 36,574.00 35,830.00 35,830.00 0 36,574.00 35,830.00 0
24-Jul-15 GO100OZ OC15 Per Troy Ounce 1,101.20 1,101.20 1,078.70 1,078.70 0 1,101.20 1,078.70 0
24-Jul-15 GOLD SE15 Per 10 Grams 36,602.00 36,602.00 35,836.00 35,836.00 0 36,602.00 35,836.00 0
24-Jul-15 GOLD OC15 Per 10 Grams 36,589.00 36,589.00 35,849.00 35,849.00 0 36,589.00 35,849.00 0
24-Jul-15 GOLDKILO AU15 Per 10 Grams 36,541.00 36,541.00 35,796.00 35,796.00 0 36,541.00 35,796.00 0
24-Jul-15 GOLDKILO SE15 Per 10 Grams 36,569.00 36,569.00 35,803.00 35,803.00 0 36,569.00 35,803.00 0
24-Jul-15 GOLDKILO OC15 Per 10 Grams 36,556.00 36,556.00 35,816.00 35,816.00 0 36,556.00 35,816.00 0
24-Jul-15 TOLAGOLD MON Rs Per Tola 44,255.00 44,255.00 42,998.00 42,998.00 4 43,895.00 42,998.00 4
24-Jul-15 TOLAGOLD TUE Rs Per Tola 44,185.00 44,185.00 43,003.00 43,003.00 9 43,900.00 43,003.00 9
24-Jul-15 TOLAGOLD WED Rs Per Tola 43,905.00 43,905.00 43,008.00 43,008.00 0 43,905.00 43,008.00 0
24-Jul-15 TOLAGOLD THU Rs Per Tola 43,910.00 43,910.00 43,013.00 43,013.00 0 43,910.00 43,013.00 0
24-Jul-15 TOLAGOLD FRI Rs Per Tola 43,890.00 43,890.00 43,018.00 43,018.00 0 43,890.00 43,018.00 0
24-Jul-15 MTOLAGOLD MON Per Tola 44,144.00 44,144.00 42,998.00 42,998.00 107 43,895.00 42,998.00 107
24-Jul-15 MTOLAGOLD TUE Per Tola 43,900.00 43,900.00 43,003.00 43,003.00 0 43,900.00 43,003.00 0
24-Jul-15 MTOLAGOLD WED Per Tola 43,905.00 43,905.00 43,008.00 43,008.00 0 43,905.00 43,008.00 0
24-Jul-15 MTOLAGOLD THU Per Tola 43,910.00 43,910.00 43,013.00 43,013.00 0 43,910.00 43,013.00 0
24-Jul-15 MTOLAGOLD FRI Per Tola 43,890.00 43,890.00 43,018.00 43,018.00 0 43,890.00 43,018.00 0
24-Jul-15 MINIGOLD MON Per 10 Grams 37,757.00 37,757.00 36,955.00 36,955.00 0 37,757.00 36,955.00 0
24-Jul-15 MINIGOLD TUE Per 10 Grams 37,778.00 37,778.00 36,976.00 36,976.00 0 37,778.00 36,976.00 0
24-Jul-15 MINIGOLD WED Per 10 Grams 37,785.00 37,785.00 36,983.00 36,983.00 0 37,785.00 36,983.00 0
24-Jul-15 MINIGOLD THU Per 10 Grams 37,792.00 37,792.00 36,990.00 36,990.00 0 37,792.00 36,990.00 0
24-Jul-15 MINIGOLD FRI Per 10 Grams 37,749.00 37,749.00 36,997.00 36,997.00 0 37,749.00 36,997.00 0
24-Jul-15 WHEAT AU15 Per 100 Kg 3,116.00 3,116.00 3,115.00 3,115.00 0 3,116.00 3,115.00 0
24-Jul-15 WHEAT SE15 Per 100 Kg 3,133.00 3,133.00 3,132.00 3,132.00 0 3,133.00 3,132.00 0
24-Jul-15 WHEAT OC15 Per 100 Kg 3,154.00 3,154.00 3,153.00 3,153.00 0 3,154.00 3,153.00 0
24-Jul-15 SUGAR AU15 Per Kg 56.07 56.07 56.06 56.06 0 56.07 56.06 0
24-Jul-15 SUGAR SE15 Per Kg 56.37 56.37 56.36 56.36 0 56.37 56.36 0
24-Jul-15 SUGAR OC15 Per Kg 56.76 56.76 56.74 56.74 0 56.76 56.74 0
24-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,215.00 3,215.00 3,215.00 3,215.00 0 3,215.00 3,215.00 0
24-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,233.00 3,233.00 3,232.00 3,232.00 0 3,233.00 3,232.00 0
24-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,252.00 3,252.00 3,251.00 3,251.00 0 3,252.00 3,251.00 0
24-Jul-15 TGOLD50 AU15 Rs Per Tola 42,621.00 42,621.00 41,744.00 41,744.00 0 42,621.00 41,744.00 0
24-Jul-15 TGOLD50 SE15 Rs Per Tola 42,653.00 42,653.00 41,752.00 41,752.00 0 42,653.00 41,752.00 0
24-Jul-15 TGOLD50 OC15 Rs Per Tola 42,638.00 42,638.00 41,764.00 41,764.00 0 42,638.00 41,764.00 0
24-Jul-15 TGOLD100 AU15 Rs Per Tola 42,621.00 42,621.00 41,744.00 41,744.00 0 42,621.00 41,744.00 0
24-Jul-15 TGOLD100 SE15 Rs Per Tola 42,653.00 42,653.00 41,752.00 41,752.00 0 42,653.00 41,752.00 0
24-Jul-15 TGOLD100 OC15 Rs Per Tola 42,638.00 42,638.00 41,764.00 41,764.00 0 42,638.00 41,764.00 0
24-Jul-15 IRRI6W 30JY15 Per 100 Kg 3,204.00 3,204.00 3,204.00 3,204.00 0 0 3,204.00 0
24-Jul-15 KIBOR3M SE15 Per Rs 100 92.96 92.99 92.96 92.99 0 92.96 92.99 0
24-Jul-15 KIBOR3M DE15 Per Rs 100 92.3 92.3 92.29 92.29 0 92.3 92.29 0
24-Jul-15 KIBOR3M MA16 Per Rs 100 92.39 92.39 92.38 92.38 0 92.39 92.38 0
24-Jul-15 KIBOR3M JU16 Per Rs 100 92.45 92.49 92.45 92.49 0 92.45 92.49 0
24-Jul-15 PALMOLEIN AU15 Per Maund 3,647.00 3,647.00 3,601.00 3,601.00 0 3,647.00 3,601.00 0
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.