AIRLINK 196.24 Increased By ▲ 2.68 (1.38%)
BOP 10.06 Increased By ▲ 0.11 (1.11%)
CNERGY 7.88 Decreased By ▼ -0.05 (-0.63%)
FCCL 40.56 Decreased By ▼ -0.09 (-0.22%)
FFL 17.14 Increased By ▲ 0.28 (1.66%)
FLYNG 27.59 Decreased By ▼ -0.16 (-0.58%)
HUBC 134.00 Increased By ▲ 1.42 (1.07%)
HUMNL 14.05 Increased By ▲ 0.16 (1.15%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.70 Increased By ▲ 0.08 (1.21%)
MLCF 47.65 Increased By ▲ 0.05 (0.11%)
OGDC 216.20 Increased By ▲ 2.29 (1.07%)
PACE 6.97 Increased By ▲ 0.04 (0.58%)
PAEL 42.25 Increased By ▲ 1.01 (2.45%)
PIAHCLA 17.39 Increased By ▲ 0.24 (1.4%)
PIBTL 8.54 Increased By ▲ 0.13 (1.55%)
POWER 9.65 Increased By ▲ 0.01 (0.1%)
PPL 185.00 Increased By ▲ 2.65 (1.45%)
PRL 42.70 Increased By ▲ 0.74 (1.76%)
PTC 25.14 Increased By ▲ 0.24 (0.96%)
SEARL 105.90 Decreased By ▼ -0.94 (-0.88%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.85 Increased By ▲ 0.38 (2.18%)
TELE 9.02 Increased By ▲ 0.18 (2.04%)
TPLP 13.05 Increased By ▲ 0.30 (2.35%)
TRG 67.35 Increased By ▲ 0.40 (0.6%)
WAVESAPP 11.54 Increased By ▲ 0.21 (1.85%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.05 Decreased By ▼ -0.02 (-0.49%)
BR100 12,212 Increased By 167.3 (1.39%)
BR30 37,011 Increased By 430.7 (1.18%)
KSE100 115,104 Increased By 1066.2 (0.93%)
KSE30 36,179 Increased By 384.2 (1.07%)
Print Print 2015-07-28

New York cotton

The luctuations observed during the day:

Published July 28, 2015

The luctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 65.84 65.84 64.03 64.31 14:45 64.31 -1.53 6 65.84
July 27
Dec'15 64.63 64.64 63.69 63.80 14:45 63.80 -0.84 10128 64.64
July 27
Mar'16 64.40 64.41 63.66 63.78 14:45 63.78 -0.72 1730 64.50
July 27
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.